2009-01-01,0.2896,exchange rate
2009-01-02,0.2891,exchange rate
2009-01-03,0.2891,exchange rate
2009-01-04,0.2891,exchange rate
2009-01-05,0.2898,exchange rate
2009-01-06,0.2903,exchange rate
2009-01-07,0.2895,exchange rate
2009-01-08,0.2900,exchange rate
2009-01-09,0.2900,exchange rate
2009-01-10,0.2900,exchange rate
2009-01-11,0.2900,exchange rate
2009-01-12,0.2900,exchange rate
2009-01-13,0.2906,exchange rate
2009-01-14,0.2898,exchange rate
2009-01-15,0.2896,exchange rate
2009-01-16,0.2894,exchange rate
2009-01-17,0.2894,exchange rate
2009-01-18,0.2894,exchange rate
2009-01-19,0.2893,exchange rate
2009-01-20,0.2889,exchange rate
2009-01-21,0.2881,exchange rate
2009-01-22,0.2883,exchange rate
2009-01-23,0.2879,exchange rate
2009-01-24,0.2876,exchange rate
2009-01-25,0.2876,exchange rate
2009-01-26,0.2874,exchange rate
2009-01-27,0.2871,exchange rate
2009-01-28,0.2867,exchange rate
2009-01-29,0.2870,exchange rate
2009-01-30,0.2872,exchange rate
2009-01-31,0.2872,exchange rate
2009-02-01,0.2869,exchange rate
2009-02-02,0.2864,exchange rate
2009-02-03,0.2857,exchange rate
2009-02-04,0.2866,exchange rate
2009-02-05,0.2868,exchange rate
2009-02-06,0.2868,exchange rate
2009-02-07,0.2872,exchange rate
2009-02-08,0.2873,exchange rate
2009-02-09,0.2868,exchange rate
2009-02-10,0.2868,exchange rate
2009-02-11,0.2866,exchange rate
2009-02-12,0.2865,exchange rate
2009-02-13,0.2862,exchange rate
2009-02-14,0.2874,exchange rate
2009-02-15,0.2874,exchange rate
2009-02-16,0.2874,exchange rate
2009-02-17,0.2860,exchange rate
2009-02-18,0.2849,exchange rate
2009-02-19,0.2836,exchange rate
2009-02-20,0.2828,exchange rate
2009-02-21,0.2828,exchange rate
2009-02-22,0.2828,exchange rate
2009-02-23,0.2819,exchange rate
2009-02-24,0.2819,exchange rate
2009-02-25,0.2819,exchange rate
2009-02-26,0.2817,exchange rate
2009-02-27,0.2805,exchange rate
2009-02-28,0.2805,exchange rate
2009-03-01,0.2805,exchange rate
2009-03-02,0.2774,exchange rate
2009-03-03,0.2775,exchange rate
2009-03-04,0.2767,exchange rate
2009-03-05,0.2767,exchange rate
2009-03-06,0.2767,exchange rate
2009-03-07,0.2767,exchange rate
2009-03-08,0.2767,exchange rate
2009-03-09,0.2767,exchange rate
2009-03-10,0.2767,exchange rate
2009-03-11,0.2767,exchange rate
2009-03-12,0.2767,exchange rate
2009-03-13,0.2767,exchange rate
2009-03-14,0.2767,exchange rate
2009-03-15,0.2767,exchange rate
2009-03-16,0.2767,exchange rate
2009-03-17,0.2767,exchange rate
2009-03-18,0.2767,exchange rate
2009-03-19,0.2767,exchange rate
2009-03-20,0.2767,exchange rate
2009-03-21,0.2767,exchange rate
2009-03-22,0.2767,exchange rate
2009-03-23,0.2767,exchange rate
2009-03-24,0.2767,exchange rate
2009-03-25,0.2767,exchange rate
2009-03-26,0.2767,exchange rate
2009-03-27,0.2767,exchange rate
2009-03-28,0.2767,exchange rate
2009-03-29,0.2767,exchange rate
2009-03-30,0.2767,exchange rate
2009-03-31,0.2767,exchange rate
2009-04-01,0.2767,exchange rate
2009-04-02,0.2767,exchange rate
2009-04-03,0.2767,exchange rate
2009-04-04,0.2767,exchange rate
2009-04-05,0.2767,exchange rate
2009-04-06,0.2767,exchange rate
2009-04-07,0.2767,exchange rate
2009-04-08,0.2719,exchange rate
2009-04-09,0.2722,exchange rate
2009-04-10,0.2722,exchange rate
2009-04-11,0.2722,exchange rate
2009-04-12,0.2722,exchange rate
2009-04-13,0.2718,exchange rate
2009-04-14,0.2722,exchange rate
2009-04-15,0.2720,exchange rate
2009-04-16,0.2720,exchange rate
2009-04-17,0.2716,exchange rate
2009-04-18,0.2716,exchange rate
2009-04-19,0.2716,exchange rate
2009-04-20,0.2711,exchange rate
2009-04-21,0.2709,exchange rate
2009-04-22,0.2705,exchange rate
2009-04-23,0.2709,exchange rate
2009-04-24,0.2705,exchange rate
2009-04-25,0.2709,exchange rate
2009-04-26,0.2709,exchange rate
2009-04-27,0.2702,exchange rate
2009-04-28,0.2692,exchange rate
2009-04-29,0.2686,exchange rate
2009-04-30,0.2687,exchange rate
2009-05-01,0.2689,exchange rate
2009-05-02,0.2690,exchange rate
2009-05-03,0.2690,exchange rate
2009-05-04,0.2714,exchange rate
2009-05-05,0.2704,exchange rate
2009-05-06,0.2700,exchange rate
2009-05-07,0.2693,exchange rate
2009-05-08,0.2690,exchange rate
2009-05-09,0.2692,exchange rate
2009-05-10,0.2692,exchange rate
2009-05-11,0.2689,exchange rate
2009-05-12,0.2692,exchange rate
2009-05-13,0.2686,exchange rate
2009-05-14,0.2684,exchange rate
2009-05-15,0.2682,exchange rate
2009-05-16,0.2685,exchange rate
2009-05-17,0.2685,exchange rate
2009-05-18,0.2682,exchange rate
2009-05-19,0.2684,exchange rate
2009-05-20,0.2682,exchange rate
2009-05-21,0.2678,exchange rate
2009-05-22,0.2677,exchange rate
2009-05-23,0.2679,exchange rate
2009-05-24,0.2679,exchange rate
2009-05-25,0.2675,exchange rate
2009-05-26,0.2677,exchange rate
2009-05-27,0.2677,exchange rate
2009-05-28,0.2678,exchange rate
2009-05-29,0.2669,exchange rate
2009-05-30,0.2668,exchange rate
2009-05-31,0.2668,exchange rate
2009-06-01,0.2669,exchange rate
2009-06-02,0.2677,exchange rate
2009-06-03,0.2673,exchange rate
2009-06-04,0.2671,exchange rate
2009-06-05,0.2677,exchange rate
2009-06-06,0.2663,exchange rate
2009-06-07,0.2663,exchange rate
2009-06-08,0.2664,exchange rate
2009-06-09,0.2662,exchange rate
2009-06-10,0.2664,exchange rate
2009-06-11,0.2663,exchange rate
2009-06-12,0.2657,exchange rate
2009-06-13,0.2657,exchange rate
2009-06-14,0.2657,exchange rate
2009-06-15,0.2657,exchange rate
2009-06-16,0.2658,exchange rate
2009-06-17,0.2655,exchange rate
2009-06-18,0.2655,exchange rate
2009-06-19,0.2652,exchange rate
2009-06-20,0.2649,exchange rate
2009-06-21,0.2649,exchange rate
2009-06-22,0.2647,exchange rate
2009-06-23,0.2643,exchange rate
2009-06-24,0.2641,exchange rate
2009-06-25,0.2636,exchange rate
2009-06-26,0.2636,exchange rate
2009-06-27,0.2633,exchange rate
2009-06-28,0.2633,exchange rate
2009-06-29,0.2643,exchange rate
2009-06-30,0.2634,exchange rate
2009-07-01,0.2632,exchange rate
2009-07-02,0.2637,exchange rate
2009-07-03,0.2634,exchange rate
2009-07-04,0.2634,exchange rate
2009-07-05,0.2634,exchange rate
2009-07-06,0.2627,exchange rate
2009-07-07,0.2629,exchange rate
2009-07-08,0.2624,exchange rate
2009-07-09,0.2630,exchange rate
2009-07-10,0.2626,exchange rate
2009-07-11,0.2631,exchange rate
2009-07-12,0.2631,exchange rate
2009-07-13,0.2624,exchange rate
2009-07-14,0.2626,exchange rate
2009-07-15,0.2627,exchange rate
2009-07-16,0.2631,exchange rate
2009-07-17,0.2631,exchange rate
2009-07-18,0.2627,exchange rate
2009-07-19,0.2627,exchange rate
2009-07-20,0.2625,exchange rate
2009-07-21,0.2630,exchange rate
2009-07-22,0.2626,exchange rate
2009-07-23,0.2626,exchange rate
2009-07-24,0.2626,exchange rate
2009-07-25,0.2630,exchange rate
2009-07-26,0.2627,exchange rate
2009-07-27,0.2626,exchange rate
2009-07-28,0.2624,exchange rate
2009-07-29,0.2620,exchange rate
2009-07-30,0.2610,exchange rate
2009-07-31,0.2610,exchange rate
2009-08-01,0.2613,exchange rate
2009-08-02,0.2615,exchange rate
2009-08-03,0.2617,exchange rate
2009-08-04,0.2615,exchange rate
2009-08-05,0.2615,exchange rate
2009-08-06,0.2615,exchange rate
2009-08-07,0.2613,exchange rate
2009-08-08,0.2613,exchange rate
2009-08-09,0.2613,exchange rate
2009-08-10,0.2612,exchange rate
2009-08-11,0.2610,exchange rate
2009-08-12,0.2609,exchange rate
2009-08-13,0.2610,exchange rate
2009-08-14,0.2608,exchange rate
2009-08-15,0.2604,exchange rate
2009-08-16,0.2604,exchange rate
2009-08-17,0.2608,exchange rate
2009-08-18,0.2600,exchange rate
2009-08-19,0.2600,exchange rate
2009-08-20,0.2597,exchange rate
2009-08-21,0.2597,exchange rate
2009-08-22,0.2598,exchange rate
2009-08-23,0.2598,exchange rate
2009-08-24,0.2597,exchange rate
2009-08-25,0.2597,exchange rate
2009-08-26,0.2599,exchange rate
2009-08-27,0.2598,exchange rate
2009-08-28,0.2598,exchange rate
2009-08-29,0.2596,exchange rate
2009-08-30,0.2596,exchange rate
2009-08-31,0.2594,exchange rate
2009-09-01,0.2600,exchange rate
2009-09-02,0.2602,exchange rate
2009-09-03,0.2600,exchange rate
2009-09-04,0.2599,exchange rate
2009-09-05,0.2602,exchange rate
2009-09-06,0.2599,exchange rate
2009-09-07,0.2602,exchange rate
2009-09-08,0.2598,exchange rate
2009-09-09,0.2596,exchange rate
2009-09-10,0.2595,exchange rate
2009-09-11,0.2595,exchange rate
2009-09-12,0.2595,exchange rate
2009-09-13,0.2595,exchange rate
2009-09-14,0.2606,exchange rate
2009-09-15,0.2610,exchange rate
2009-09-16,0.2614,exchange rate
2009-09-17,0.2611,exchange rate
2009-09-18,0.2607,exchange rate
2009-09-19,0.2610,exchange rate
2009-09-20,0.2608,exchange rate
2009-09-21,0.2607,exchange rate
2009-09-22,0.2609,exchange rate
2009-09-23,0.2610,exchange rate
2009-09-24,0.2609,exchange rate
2009-09-25,0.2610,exchange rate
2009-09-26,0.2606,exchange rate
2009-09-27,0.2606,exchange rate
2009-09-28,0.2606,exchange rate
2009-09-29,0.2602,exchange rate
2009-09-30,0.2602,exchange rate
2009-10-01,0.2606,exchange rate
2009-10-02,0.2602,exchange rate
2009-10-03,0.2604,exchange rate
2009-10-04,0.2600,exchange rate
2009-10-05,0.2607,exchange rate
2009-10-06,0.2607,exchange rate
2009-10-07,0.2612,exchange rate
2009-10-08,0.2610,exchange rate
2009-10-09,0.2612,exchange rate
2009-10-10,0.2609,exchange rate
2009-10-11,0.2609,exchange rate
2009-10-12,0.2614,exchange rate
2009-10-13,0.2615,exchange rate
2009-10-14,0.2615,exchange rate
2009-10-15,0.2617,exchange rate
2009-10-16,0.2618,exchange rate
2009-10-17,0.2617,exchange rate
2009-10-18,0.2617,exchange rate
2009-10-19,0.2620,exchange rate
2009-10-20,0.2617,exchange rate
2009-10-21,0.2617,exchange rate
2009-10-22,0.2617,exchange rate
2009-10-23,0.2617,exchange rate
2009-10-24,0.2617,exchange rate
2009-10-25,0.2617,exchange rate
2009-10-26,0.2622,exchange rate
2009-10-27,0.2617,exchange rate
2009-10-28,0.2622,exchange rate
2009-10-29,0.2617,exchange rate
2009-10-30,0.2623,exchange rate
2009-10-31,0.2618,exchange rate
2009-11-01,0.2618,exchange rate
2009-11-02,0.2622,exchange rate
2009-11-03,0.2618,exchange rate
2009-11-04,0.2620,exchange rate
2009-11-05,0.2623,exchange rate
2009-11-06,0.2622,exchange rate
2009-11-07,0.2626,exchange rate
2009-11-08,0.2622,exchange rate
2009-11-09,0.2620,exchange rate
2009-11-10,0.2620,exchange rate
2009-11-11,0.2625,exchange rate
2009-11-12,0.2627,exchange rate
2009-11-13,0.2622,exchange rate
2009-11-14,0.2622,exchange rate
2009-11-15,0.2625,exchange rate
2009-11-16,0.2620,exchange rate
2009-11-17,0.2625,exchange rate
2009-11-18,0.2627,exchange rate
2009-11-19,0.2628,exchange rate
2009-11-20,0.2631,exchange rate
2009-11-21,0.2632,exchange rate
2009-11-22,0.2632,exchange rate
2009-11-23,0.2632,exchange rate
2009-11-24,0.2633,exchange rate
2009-11-25,0.2629,exchange rate
2009-11-26,0.2629,exchange rate
2009-11-27,0.2626,exchange rate
2009-11-28,0.2625,exchange rate
2009-11-29,0.2625,exchange rate
2009-11-30,0.2626,exchange rate
2009-12-01,0.2627,exchange rate
2009-12-02,0.2624,exchange rate
2009-12-03,0.2624,exchange rate
2009-12-04,0.2627,exchange rate
2009-12-05,0.2628,exchange rate
2009-12-06,0.2628,exchange rate
2009-12-07,0.2631,exchange rate
2009-12-08,0.2635,exchange rate
2009-12-09,0.2634,exchange rate
2009-12-10,0.2631,exchange rate
2009-12-11,0.2631,exchange rate
2009-12-12,0.2630,exchange rate
2009-12-13,0.2630,exchange rate
2009-12-14,0.2630,exchange rate
2009-12-15,0.2621,exchange rate
2009-12-16,0.2627,exchange rate
2009-12-17,0.2620,exchange rate
2009-12-18,0.2620,exchange rate
2009-12-19,0.2624,exchange rate
2009-12-20,0.2624,exchange rate
2009-12-21,0.2622,exchange rate
2009-12-22,0.2628,exchange rate
2009-12-23,0.2636,exchange rate
2009-12-24,0.2638,exchange rate
2009-12-25,0.2636,exchange rate
2009-12-26,0.2636,exchange rate
2009-12-27,0.2636,exchange rate
2009-12-28,0.2635,exchange rate
2009-12-29,0.2617,exchange rate
2009-12-30,0.2634,exchange rate
2009-12-31,0.2632,exchange rate
2010-01-01,0.2631,exchange rate
2010-01-02,0.2631,exchange rate
2010-01-03,0.2631,exchange rate
2010-01-04,0.2634,exchange rate
2010-01-05,0.2636,exchange rate
2010-01-06,0.2630,exchange rate
2010-01-07,0.2633,exchange rate
2010-01-08,0.2632,exchange rate
2010-01-09,0.2633,exchange rate
2010-01-10,0.2633,exchange rate
2010-01-11,0.2636,exchange rate
2010-01-12,0.2636,exchange rate
2010-01-13,0.2634,exchange rate
2010-01-14,0.2634,exchange rate
2010-01-15,0.2632,exchange rate
2010-01-16,0.2636,exchange rate
2010-01-17,0.2634,exchange rate
2010-01-18,0.2641,exchange rate
2010-01-19,0.2631,exchange rate
2010-01-20,0.2636,exchange rate
2010-01-21,0.2633,exchange rate
2010-01-22,0.2627,exchange rate
2010-01-23,0.2624,exchange rate
2010-01-24,0.2624,exchange rate
2010-01-25,0.2627,exchange rate
2010-01-26,0.2622,exchange rate
2010-01-27,0.2628,exchange rate
2010-01-28,0.2617,exchange rate
2010-01-29,0.2615,exchange rate
2010-01-30,0.2619,exchange rate
2010-01-31,0.2615,exchange rate
2010-02-01,0.2603,exchange rate
2010-02-02,0.2619,exchange rate
2010-02-03,0.2614,exchange rate
2010-02-04,0.2606,exchange rate
2010-02-05,0.2602,exchange rate
2010-02-06,0.2605,exchange rate
2010-02-07,0.2605,exchange rate
2010-02-08,0.2603,exchange rate
2010-02-09,0.2602,exchange rate
2010-02-10,0.2599,exchange rate
2010-02-11,0.2598,exchange rate
2010-02-12,0.2595,exchange rate
2010-02-13,0.2595,exchange rate
2010-02-14,0.2595,exchange rate
2010-02-15,0.2595,exchange rate
2010-02-16,0.2590,exchange rate
2010-02-17,0.2596,exchange rate
2010-02-18,0.2599,exchange rate
2010-02-19,0.2591,exchange rate
2010-02-20,0.2597,exchange rate
2010-02-21,0.2591,exchange rate
2010-02-22,0.2595,exchange rate
2010-02-23,0.2585,exchange rate
2010-02-24,0.2590,exchange rate
2010-02-25,0.2589,exchange rate
2010-02-26,0.2595,exchange rate
2010-02-27,0.2595,exchange rate
2010-02-28,0.2595,exchange rate
2010-03-01,0.2592,exchange rate
2010-03-02,0.2593,exchange rate
2010-03-03,0.2599,exchange rate
2010-03-04,0.2593,exchange rate
2010-03-05,0.2593,exchange rate
2010-03-06,0.2592,exchange rate
2010-03-07,0.2592,exchange rate
2010-03-08,0.2597,exchange rate
2010-03-09,0.2590,exchange rate
2010-03-10,0.2590,exchange rate