2009-01-01,0.7052,exchange rate
2009-01-02,0.7112,exchange rate
2009-01-03,0.7104,exchange rate
2009-01-04,0.7110,exchange rate
2009-01-05,0.7139,exchange rate
2009-01-06,0.7230,exchange rate
2009-01-07,0.7139,exchange rate
2009-01-08,0.7120,exchange rate
2009-01-09,0.7030,exchange rate
2009-01-10,0.7035,exchange rate
2009-01-11,0.6987,exchange rate
2009-01-12,0.6806,exchange rate
2009-01-13,0.6650,exchange rate
2009-01-14,0.6603,exchange rate
2009-01-15,0.6630,exchange rate
2009-01-16,0.6730,exchange rate
2009-01-17,0.6730,exchange rate
2009-01-18,0.6782,exchange rate
2009-01-19,0.6664,exchange rate
2009-01-20,0.6479,exchange rate
2009-01-21,0.6630,exchange rate
2009-01-22,0.6551,exchange rate
2009-01-23,0.6540,exchange rate
2009-01-24,0.6557,exchange rate
2009-01-25,0.6537,exchange rate
2009-01-26,0.6609,exchange rate
2009-01-27,0.6645,exchange rate
2009-01-28,0.6667,exchange rate
2009-01-29,0.6520,exchange rate
2009-01-30,0.6354,exchange rate
2009-01-31,0.6366,exchange rate
2009-02-01,0.6362,exchange rate
2009-02-02,0.6319,exchange rate
2009-02-03,0.6509,exchange rate
2009-02-04,0.6438,exchange rate
2009-02-05,0.6521,exchange rate
2009-02-06,0.6751,exchange rate
2009-02-07,0.6760,exchange rate
2009-02-08,0.6725,exchange rate
2009-02-09,0.6790,exchange rate
2009-02-10,0.6539,exchange rate
2009-02-11,0.6555,exchange rate
2009-02-12,0.6546,exchange rate
2009-02-13,0.6568,exchange rate
2009-02-14,0.6577,exchange rate
2009-02-15,0.6524,exchange rate
2009-02-16,0.6501,exchange rate
2009-02-17,0.6344,exchange rate
2009-02-18,0.6383,exchange rate
2009-02-19,0.6449,exchange rate
2009-02-20,0.6452,exchange rate
2009-02-21,0.6452,exchange rate
2009-02-22,0.6443,exchange rate
2009-02-23,0.6413,exchange rate
2009-02-24,0.6525,exchange rate
2009-02-25,0.6467,exchange rate
2009-02-26,0.6468,exchange rate
2009-02-27,0.6387,exchange rate
2009-02-28,0.6386,exchange rate
2009-03-01,0.6380,exchange rate
2009-03-02,0.6288,exchange rate
2009-03-03,0.6376,exchange rate
2009-03-04,0.6499,exchange rate
2009-03-05,0.6499,exchange rate
2009-03-06,0.6499,exchange rate
2009-03-07,0.6499,exchange rate
2009-03-08,0.6499,exchange rate
2009-03-09,0.6499,exchange rate
2009-03-10,0.6499,exchange rate
2009-03-11,0.6499,exchange rate
2009-03-12,0.6499,exchange rate
2009-03-13,0.6499,exchange rate
2009-03-14,0.6499,exchange rate
2009-03-15,0.6499,exchange rate
2009-03-16,0.6499,exchange rate
2009-03-17,0.6499,exchange rate
2009-03-18,0.6499,exchange rate
2009-03-19,0.6499,exchange rate
2009-03-20,0.6499,exchange rate
2009-03-21,0.6499,exchange rate
2009-03-22,0.6499,exchange rate
2009-03-23,0.6499,exchange rate
2009-03-24,0.6499,exchange rate
2009-03-25,0.6499,exchange rate
2009-03-26,0.6499,exchange rate
2009-03-27,0.6499,exchange rate
2009-03-28,0.6499,exchange rate
2009-03-29,0.6499,exchange rate
2009-03-30,0.6499,exchange rate
2009-03-31,0.6499,exchange rate
2009-04-01,0.6499,exchange rate
2009-04-02,0.6499,exchange rate
2009-04-03,0.6499,exchange rate
2009-04-04,0.6499,exchange rate
2009-04-05,0.6499,exchange rate
2009-04-06,0.6499,exchange rate
2009-04-07,0.6499,exchange rate
2009-04-08,0.7097,exchange rate
2009-04-09,0.7202,exchange rate
2009-04-10,0.7199,exchange rate
2009-04-11,0.7198,exchange rate
2009-04-12,0.7222,exchange rate
2009-04-13,0.7286,exchange rate
2009-04-14,0.7207,exchange rate
2009-04-15,0.7284,exchange rate
2009-04-16,0.7200,exchange rate
2009-04-17,0.7220,exchange rate
2009-04-18,0.7219,exchange rate
2009-04-19,0.7233,exchange rate
2009-04-20,0.6980,exchange rate
2009-04-21,0.7111,exchange rate
2009-04-22,0.7052,exchange rate
2009-04-23,0.7145,exchange rate
2009-04-24,0.7237,exchange rate
2009-04-25,0.7237,exchange rate
2009-04-26,0.7208,exchange rate
2009-04-27,0.7094,exchange rate
2009-04-28,0.7061,exchange rate
2009-04-29,0.7266,exchange rate
2009-04-30,0.7254,exchange rate
2009-05-01,0.7304,exchange rate
2009-05-02,0.7305,exchange rate
2009-05-03,0.7329,exchange rate
2009-05-04,0.7403,exchange rate
2009-05-05,0.7412,exchange rate
2009-05-06,0.7466,exchange rate
2009-05-07,0.7567,exchange rate
2009-05-08,0.7684,exchange rate
2009-05-09,0.7696,exchange rate
2009-05-10,0.7702,exchange rate
2009-05-11,0.7585,exchange rate
2009-05-12,0.7648,exchange rate
2009-05-13,0.7531,exchange rate
2009-05-14,0.7597,exchange rate
2009-05-15,0.7498,exchange rate
2009-05-16,0.7485,exchange rate
2009-05-17,0.7494,exchange rate
2009-05-18,0.7644,exchange rate
2009-05-19,0.7750,exchange rate
2009-05-20,0.7738,exchange rate
2009-05-21,0.7782,exchange rate
2009-05-22,0.7829,exchange rate
2009-05-23,0.7829,exchange rate
2009-05-24,0.7820,exchange rate
2009-05-25,0.7816,exchange rate
2009-05-26,0.7865,exchange rate
2009-05-27,0.7756,exchange rate
2009-05-28,0.7851,exchange rate
2009-05-29,0.8007,exchange rate
2009-05-30,0.8015,exchange rate
2009-05-31,0.8015,exchange rate
2009-06-01,0.8099,exchange rate
2009-06-02,0.8206,exchange rate
2009-06-03,0.8007,exchange rate
2009-06-04,0.8025,exchange rate
2009-06-05,0.7931,exchange rate
2009-06-06,0.7935,exchange rate
2009-06-07,0.7947,exchange rate
2009-06-08,0.7890,exchange rate
2009-06-09,0.8012,exchange rate
2009-06-10,0.8021,exchange rate
2009-06-11,0.8189,exchange rate
2009-06-12,0.8120,exchange rate
2009-06-13,0.8127,exchange rate
2009-06-14,0.8079,exchange rate
2009-06-15,0.7939,exchange rate
2009-06-16,0.7932,exchange rate
2009-06-17,0.7943,exchange rate
2009-06-18,0.7992,exchange rate
2009-06-19,0.8061,exchange rate
2009-06-20,0.8065,exchange rate
2009-06-21,0.8054,exchange rate
2009-06-22,0.7869,exchange rate
2009-06-23,0.7937,exchange rate
2009-06-24,0.7970,exchange rate
2009-06-25,0.8033,exchange rate
2009-06-26,0.8080,exchange rate
2009-06-27,0.8080,exchange rate
2009-06-28,0.8080,exchange rate
2009-06-29,0.8064,exchange rate
2009-06-30,0.8063,exchange rate
2009-07-01,0.8078,exchange rate
2009-07-02,0.7922,exchange rate
2009-07-03,0.7967,exchange rate
2009-07-04,0.7973,exchange rate
2009-07-05,0.7946,exchange rate
2009-07-06,0.7974,exchange rate
2009-07-07,0.7894,exchange rate
2009-07-08,0.7783,exchange rate
2009-07-09,0.7833,exchange rate
2009-07-10,0.7786,exchange rate
2009-07-11,0.7790,exchange rate
2009-07-12,0.7793,exchange rate
2009-07-13,0.7829,exchange rate
2009-07-14,0.7948,exchange rate
2009-07-15,0.8040,exchange rate
2009-07-16,0.8052,exchange rate
2009-07-17,0.8023,exchange rate
2009-07-18,0.8025,exchange rate
2009-07-19,0.8022,exchange rate
2009-07-20,0.8154,exchange rate
2009-07-21,0.8173,exchange rate
2009-07-22,0.8154,exchange rate
2009-07-23,0.8134,exchange rate
2009-07-24,0.8170,exchange rate
2009-07-25,0.8170,exchange rate
2009-07-26,0.8182,exchange rate
2009-07-27,0.8233,exchange rate
2009-07-28,0.8268,exchange rate
2009-07-29,0.8170,exchange rate
2009-07-30,0.8250,exchange rate
2009-07-31,0.8356,exchange rate
2009-08-01,0.8350,exchange rate
2009-08-02,0.8346,exchange rate
2009-08-03,0.8419,exchange rate
2009-08-04,0.8443,exchange rate
2009-08-05,0.8404,exchange rate
2009-08-06,0.8391,exchange rate
2009-08-07,0.8370,exchange rate
2009-08-08,0.8367,exchange rate
2009-08-09,0.8333,exchange rate
2009-08-10,0.8376,exchange rate
2009-08-11,0.8289,exchange rate
2009-08-12,0.8332,exchange rate
2009-08-13,0.8424,exchange rate
2009-08-14,0.8324,exchange rate
2009-08-15,0.8329,exchange rate
2009-08-16,0.8294,exchange rate
2009-08-17,0.8202,exchange rate
2009-08-18,0.8265,exchange rate
2009-08-19,0.8297,exchange rate
2009-08-20,0.8310,exchange rate
2009-08-21,0.8347,exchange rate
2009-08-22,0.8347,exchange rate
2009-08-23,0.8375,exchange rate
2009-08-24,0.8387,exchange rate
2009-08-25,0.8342,exchange rate
2009-08-26,0.8272,exchange rate
2009-08-27,0.8394,exchange rate
2009-08-28,0.8408,exchange rate
2009-08-29,0.8419,exchange rate
2009-08-30,0.8424,exchange rate
2009-08-31,0.8438,exchange rate
2009-09-01,0.8264,exchange rate
2009-09-02,0.8338,exchange rate
2009-09-03,0.8401,exchange rate
2009-09-04,0.8502,exchange rate
2009-09-05,0.8510,exchange rate
2009-09-06,0.8515,exchange rate
2009-09-07,0.8555,exchange rate
2009-09-08,0.8614,exchange rate
2009-09-09,0.8626,exchange rate
2009-09-10,0.8637,exchange rate
2009-09-11,0.8633,exchange rate
2009-09-12,0.8641,exchange rate
2009-09-13,0.8622,exchange rate
2009-09-14,0.8616,exchange rate
2009-09-15,0.8636,exchange rate
2009-09-16,0.8731,exchange rate
2009-09-17,0.8725,exchange rate
2009-09-18,0.8671,exchange rate
2009-09-19,0.8678,exchange rate
2009-09-20,0.8663,exchange rate
2009-09-21,0.8628,exchange rate
2009-09-22,0.8734,exchange rate
2009-09-23,0.8688,exchange rate
2009-09-24,0.8654,exchange rate
2009-09-25,0.8682,exchange rate
2009-09-26,0.8682,exchange rate
2009-09-27,0.8664,exchange rate
2009-09-28,0.8723,exchange rate
2009-09-29,0.8699,exchange rate
2009-09-30,0.8823,exchange rate
2009-10-01,0.8694,exchange rate
2009-10-02,0.8651,exchange rate
2009-10-03,0.8652,exchange rate
2009-10-04,0.8661,exchange rate
2009-10-05,0.8778,exchange rate
2009-10-06,0.8911,exchange rate
2009-10-07,0.8908,exchange rate
2009-10-08,0.9061,exchange rate
2009-10-09,0.9039,exchange rate
2009-10-10,0.9039,exchange rate
2009-10-11,0.9035,exchange rate
2009-10-12,0.9070,exchange rate
2009-10-13,0.9091,exchange rate
2009-10-14,0.9158,exchange rate
2009-10-15,0.9202,exchange rate
2009-10-16,0.9163,exchange rate
2009-10-17,0.9168,exchange rate
2009-10-18,0.9143,exchange rate
2009-10-19,0.9290,exchange rate
2009-10-20,0.9237,exchange rate
2009-10-21,0.9258,exchange rate
2009-10-22,0.9266,exchange rate
2009-10-23,0.9223,exchange rate
2009-10-24,0.9220,exchange rate
2009-10-25,0.9202,exchange rate
2009-10-26,0.9161,exchange rate
2009-10-27,0.9165,exchange rate
2009-10-28,0.8985,exchange rate
2009-10-29,0.9158,exchange rate
2009-10-30,0.8996,exchange rate
2009-10-31,0.9004,exchange rate
2009-11-01,0.8908,exchange rate
2009-11-02,0.9037,exchange rate
2009-11-03,0.9019,exchange rate
2009-11-04,0.9107,exchange rate
2009-11-05,0.9098,exchange rate
2009-11-06,0.9188,exchange rate
2009-11-07,0.9185,exchange rate
2009-11-08,0.9217,exchange rate
2009-11-09,0.9296,exchange rate
2009-11-10,0.9304,exchange rate
2009-11-11,0.9312,exchange rate
2009-11-12,0.9229,exchange rate
2009-11-13,0.9328,exchange rate
2009-11-14,0.9334,exchange rate
2009-11-15,0.9337,exchange rate
2009-11-16,0.9368,exchange rate
2009-11-17,0.9293,exchange rate
2009-11-18,0.9302,exchange rate
2009-11-19,0.9185,exchange rate
2009-11-20,0.9148,exchange rate
2009-11-21,0.9143,exchange rate
2009-11-22,0.9125,exchange rate
2009-11-23,0.9235,exchange rate
2009-11-24,0.9206,exchange rate
2009-11-25,0.9318,exchange rate
2009-11-26,0.9134,exchange rate
2009-11-27,0.9061,exchange rate
2009-11-28,0.9072,exchange rate
2009-11-29,0.9122,exchange rate
2009-11-30,0.9184,exchange rate
2009-12-01,0.9248,exchange rate
2009-12-02,0.9261,exchange rate
2009-12-03,0.9240,exchange rate
2009-12-04,0.9148,exchange rate
2009-12-05,0.9155,exchange rate
2009-12-06,0.9153,exchange rate
2009-12-07,0.9128,exchange rate
2009-12-08,0.9057,exchange rate
2009-12-09,0.9104,exchange rate
2009-12-10,0.9161,exchange rate
2009-12-11,0.9126,exchange rate
2009-12-12,0.9124,exchange rate
2009-12-13,0.9108,exchange rate
2009-12-14,0.9159,exchange rate
2009-12-15,0.9060,exchange rate
2009-12-16,0.8999,exchange rate
2009-12-17,0.8854,exchange rate
2009-12-18,0.8902,exchange rate
2009-12-19,0.8904,exchange rate
2009-12-20,0.8892,exchange rate
2009-12-21,0.8794,exchange rate
2009-12-22,0.8756,exchange rate
2009-12-23,0.8794,exchange rate
2009-12-24,0.8826,exchange rate
2009-12-25,0.8847,exchange rate
2009-12-26,0.8847,exchange rate
2009-12-27,0.8836,exchange rate
2009-12-28,0.8868,exchange rate
2009-12-29,0.8947,exchange rate
2009-12-30,0.8942,exchange rate
2009-12-31,0.8977,exchange rate
2010-01-01,0.8972,exchange rate
2010-01-02,0.8975,exchange rate
2010-01-03,0.8995,exchange rate
2010-01-04,0.9125,exchange rate
2010-01-05,0.9115,exchange rate
2010-01-06,0.9196,exchange rate
2010-01-07,0.9166,exchange rate
2010-01-08,0.9248,exchange rate
2010-01-09,0.9246,exchange rate
2010-01-10,0.9282,exchange rate
2010-01-11,0.9293,exchange rate
2010-01-12,0.9199,exchange rate
2010-01-13,0.9233,exchange rate
2010-01-14,0.9316,exchange rate
2010-01-15,0.9227,exchange rate
2010-01-16,0.9231,exchange rate
2010-01-17,0.9219,exchange rate
2010-01-18,0.9263,exchange rate
2010-01-19,0.9231,exchange rate
2010-01-20,0.9110,exchange rate
2010-01-21,0.9008,exchange rate
2010-01-22,0.9005,exchange rate
2010-01-23,0.9017,exchange rate
2010-01-24,0.9018,exchange rate
2010-01-25,0.9040,exchange rate
2010-01-26,0.8999,exchange rate
2010-01-27,0.8952,exchange rate
2010-01-28,0.8942,exchange rate
2010-01-29,0.8835,exchange rate
2010-01-30,0.8857,exchange rate
2010-01-31,0.8831,exchange rate
2010-02-01,0.8912,exchange rate
2010-02-02,0.8872,exchange rate
2010-02-03,0.8817,exchange rate
2010-02-04,0.8644,exchange rate
2010-02-05,0.8687,exchange rate
2010-02-06,0.8676,exchange rate
2010-02-07,0.8672,exchange rate
2010-02-08,0.8627,exchange rate
2010-02-09,0.8787,exchange rate
2010-02-10,0.8752,exchange rate
2010-02-11,0.8909,exchange rate
2010-02-12,0.8876,exchange rate
2010-02-13,0.8879,exchange rate
2010-02-14,0.8875,exchange rate
2010-02-15,0.8883,exchange rate
2010-02-16,0.9018,exchange rate
2010-02-17,0.8996,exchange rate
2010-02-18,0.8942,exchange rate
2010-02-19,0.8999,exchange rate
2010-02-20,0.8994,exchange rate
2010-02-21,0.9006,exchange rate
2010-02-22,0.9003,exchange rate
2010-02-23,0.8914,exchange rate
2010-02-24,0.8927,exchange rate
2010-02-25,0.8882,exchange rate
2010-02-26,0.8951,exchange rate
2010-02-27,0.8953,exchange rate
2010-02-28,0.8978,exchange rate
2010-03-01,0.9007,exchange rate
2010-03-02,0.9035,exchange rate
2010-03-03,0.9055,exchange rate
2010-03-04,0.8988,exchange rate
2010-03-05,0.9077,exchange rate
2010-03-06,0.9077,exchange rate
2010-03-07,0.9089,exchange rate
2010-03-08,0.9089,exchange rate
2010-03-09,0.9137,exchange rate
2010-03-10,0.9153,exchange rate
2010-03-11,0.9149,exchange rate