2009-01-01,0.4290,exchange rate
2009-01-02,0.4305,exchange rate
2009-01-03,0.4318,exchange rate
2009-01-04,0.4289,exchange rate
2009-01-05,0.4475,exchange rate
2009-01-06,0.4601,exchange rate
2009-01-07,0.4400,exchange rate
2009-01-08,0.4415,exchange rate
2009-01-09,0.4450,exchange rate
2009-01-10,0.4450,exchange rate
2009-01-11,0.4449,exchange rate
2009-01-12,0.4312,exchange rate
2009-01-13,0.4321,exchange rate
2009-01-14,0.4227,exchange rate
2009-01-15,0.4247,exchange rate
2009-01-16,0.4297,exchange rate
2009-01-17,0.4297,exchange rate
2009-01-18,0.4297,exchange rate
2009-01-19,0.4278,exchange rate
2009-01-20,0.4239,exchange rate
2009-01-21,0.4280,exchange rate
2009-01-22,0.4317,exchange rate
2009-01-23,0.4291,exchange rate
2009-01-24,0.4291,exchange rate
2009-01-25,0.4294,exchange rate
2009-01-26,0.4325,exchange rate
2009-01-27,0.4314,exchange rate
2009-01-28,0.4412,exchange rate
2009-01-29,0.4358,exchange rate
2009-01-30,0.4324,exchange rate
2009-01-31,0.4324,exchange rate
2009-02-01,0.4307,exchange rate
2009-02-02,0.4299,exchange rate
2009-02-03,0.4341,exchange rate
2009-02-04,0.4341,exchange rate
2009-02-05,0.4375,exchange rate
2009-02-06,0.4432,exchange rate
2009-02-07,0.4432,exchange rate
2009-02-08,0.4430,exchange rate
2009-02-09,0.4412,exchange rate
2009-02-10,0.4413,exchange rate
2009-02-11,0.4415,exchange rate
2009-02-12,0.4342,exchange rate
2009-02-13,0.4396,exchange rate
2009-02-14,0.4439,exchange rate
2009-02-15,0.4439,exchange rate
2009-02-16,0.4395,exchange rate
2009-02-17,0.4278,exchange rate
2009-02-18,0.4269,exchange rate
2009-02-19,0.4215,exchange rate
2009-02-20,0.4185,exchange rate
2009-02-21,0.4203,exchange rate
2009-02-22,0.4203,exchange rate
2009-02-23,0.4203,exchange rate
2009-02-24,0.4196,exchange rate
2009-02-25,0.4219,exchange rate
2009-02-26,0.4254,exchange rate
2009-02-27,0.4205,exchange rate
2009-02-28,0.4205,exchange rate
2009-03-01,0.4205,exchange rate
2009-03-02,0.4088,exchange rate
2009-03-03,0.4140,exchange rate
2009-03-04,0.4211,exchange rate
2009-03-05,0.4211,exchange rate
2009-03-06,0.4211,exchange rate
2009-03-07,0.4211,exchange rate
2009-03-08,0.4211,exchange rate
2009-03-09,0.4211,exchange rate
2009-03-10,0.4211,exchange rate
2009-03-11,0.4211,exchange rate
2009-03-12,0.4211,exchange rate
2009-03-13,0.4211,exchange rate
2009-03-14,0.4211,exchange rate
2009-03-15,0.4211,exchange rate
2009-03-16,0.4211,exchange rate
2009-03-17,0.4211,exchange rate
2009-03-18,0.4211,exchange rate
2009-03-19,0.4211,exchange rate
2009-03-20,0.4211,exchange rate
2009-03-21,0.4211,exchange rate
2009-03-22,0.4211,exchange rate
2009-03-23,0.4211,exchange rate
2009-03-24,0.4211,exchange rate
2009-03-25,0.4211,exchange rate
2009-03-26,0.4211,exchange rate
2009-03-27,0.4211,exchange rate
2009-03-28,0.4211,exchange rate
2009-03-29,0.4211,exchange rate
2009-03-30,0.4211,exchange rate
2009-03-31,0.4211,exchange rate
2009-04-01,0.4211,exchange rate
2009-04-02,0.4211,exchange rate
2009-04-03,0.4211,exchange rate
2009-04-04,0.4211,exchange rate
2009-04-05,0.4211,exchange rate
2009-04-06,0.4211,exchange rate
2009-04-07,0.4211,exchange rate
2009-04-08,0.4548,exchange rate
2009-04-09,0.4609,exchange rate
2009-04-10,0.4608,exchange rate
2009-04-11,0.4608,exchange rate
2009-04-12,0.4608,exchange rate
2009-04-13,0.4600,exchange rate
2009-04-14,0.4600,exchange rate
2009-04-15,0.4580,exchange rate
2009-04-16,0.4609,exchange rate
2009-04-17,0.4575,exchange rate
2009-04-18,0.4558,exchange rate
2009-04-19,0.4558,exchange rate
2009-04-20,0.4451,exchange rate
2009-04-21,0.4499,exchange rate
2009-04-22,0.4530,exchange rate
2009-04-23,0.4543,exchange rate
2009-04-24,0.4554,exchange rate
2009-04-25,0.4564,exchange rate
2009-04-26,0.4564,exchange rate
2009-04-27,0.4503,exchange rate
2009-04-28,0.4544,exchange rate
2009-04-29,0.4584,exchange rate
2009-04-30,0.4604,exchange rate
2009-05-01,0.4597,exchange rate
2009-05-02,0.4597,exchange rate
2009-05-03,0.4602,exchange rate
2009-05-04,0.4700,exchange rate
2009-05-05,0.4683,exchange rate
2009-05-06,0.4731,exchange rate
2009-05-07,0.4756,exchange rate
2009-05-08,0.4856,exchange rate
2009-05-09,0.4840,exchange rate
2009-05-10,0.4840,exchange rate
2009-05-11,0.4847,exchange rate
2009-05-12,0.4833,exchange rate
2009-05-13,0.4745,exchange rate
2009-05-14,0.4790,exchange rate
2009-05-15,0.4805,exchange rate
2009-05-16,0.4772,exchange rate
2009-05-17,0.4830,exchange rate
2009-05-18,0.4830,exchange rate
2009-05-19,0.4880,exchange rate
2009-05-20,0.4921,exchange rate
2009-05-21,0.4912,exchange rate
2009-05-22,0.4945,exchange rate
2009-05-23,0.4945,exchange rate
2009-05-24,0.4945,exchange rate
2009-05-25,0.4944,exchange rate
2009-05-26,0.4979,exchange rate
2009-05-27,0.4966,exchange rate
2009-05-28,0.4983,exchange rate
2009-05-29,0.5081,exchange rate
2009-05-30,0.5072,exchange rate
2009-05-31,0.5072,exchange rate
2009-06-01,0.5130,exchange rate
2009-06-02,0.5144,exchange rate
2009-06-03,0.5093,exchange rate
2009-06-04,0.5156,exchange rate
2009-06-05,0.5099,exchange rate
2009-06-06,0.5119,exchange rate
2009-06-07,0.5112,exchange rate
2009-06-08,0.5056,exchange rate
2009-06-09,0.5145,exchange rate
2009-06-10,0.5131,exchange rate
2009-06-11,0.5128,exchange rate
2009-06-12,0.5206,exchange rate
2009-06-13,0.5206,exchange rate
2009-06-14,0.5200,exchange rate
2009-06-15,0.5133,exchange rate
2009-06-16,0.5081,exchange rate
2009-06-17,0.5083,exchange rate
2009-06-18,0.5057,exchange rate
2009-06-19,0.5076,exchange rate
2009-06-20,0.5099,exchange rate
2009-06-21,0.5076,exchange rate
2009-06-22,0.4965,exchange rate
2009-06-23,0.5039,exchange rate
2009-06-24,0.5089,exchange rate
2009-06-25,0.5094,exchange rate
2009-06-26,0.5180,exchange rate
2009-06-27,0.5181,exchange rate
2009-06-28,0.5172,exchange rate
2009-06-29,0.5110,exchange rate
2009-06-30,0.5124,exchange rate
2009-07-01,0.5181,exchange rate
2009-07-02,0.5112,exchange rate
2009-07-03,0.5124,exchange rate
2009-07-04,0.5126,exchange rate
2009-07-05,0.5126,exchange rate
2009-07-06,0.5068,exchange rate
2009-07-07,0.5006,exchange rate
2009-07-08,0.4993,exchange rate
2009-07-09,0.5023,exchange rate
2009-07-10,0.5011,exchange rate
2009-07-11,0.5014,exchange rate
2009-07-12,0.5011,exchange rate
2009-07-13,0.5057,exchange rate
2009-07-14,0.5081,exchange rate
2009-07-15,0.5177,exchange rate
2009-07-16,0.5180,exchange rate
2009-07-17,0.5188,exchange rate
2009-07-18,0.5198,exchange rate
2009-07-19,0.5198,exchange rate
2009-07-20,0.5247,exchange rate
2009-07-21,0.5266,exchange rate
2009-07-22,0.5248,exchange rate
2009-07-23,0.5277,exchange rate
2009-07-24,0.5288,exchange rate
2009-07-25,0.5277,exchange rate
2009-07-26,0.5288,exchange rate
2009-07-27,0.5302,exchange rate
2009-07-28,0.5330,exchange rate
2009-07-29,0.5287,exchange rate
2009-07-30,0.5325,exchange rate
2009-07-31,0.5360,exchange rate
2009-08-01,0.5359,exchange rate
2009-08-02,0.5359,exchange rate
2009-08-03,0.5475,exchange rate
2009-08-04,0.5456,exchange rate
2009-08-05,0.5526,exchange rate
2009-08-06,0.5442,exchange rate
2009-08-07,0.5491,exchange rate
2009-08-08,0.5495,exchange rate
2009-08-09,0.5495,exchange rate
2009-08-10,0.5426,exchange rate
2009-08-11,0.5391,exchange rate
2009-08-12,0.5442,exchange rate
2009-08-13,0.5491,exchange rate
2009-08-14,0.5495,exchange rate
2009-08-15,0.5407,exchange rate
2009-08-16,0.5407,exchange rate
2009-08-17,0.5331,exchange rate
2009-08-18,0.5433,exchange rate
2009-08-19,0.5459,exchange rate
2009-08-20,0.5420,exchange rate
2009-08-21,0.5464,exchange rate
2009-08-22,0.5464,exchange rate
2009-08-23,0.5464,exchange rate
2009-08-24,0.5456,exchange rate
2009-08-25,0.5378,exchange rate
2009-08-26,0.5356,exchange rate
2009-08-27,0.5369,exchange rate
2009-08-28,0.5321,exchange rate
2009-08-29,0.5318,exchange rate
2009-08-30,0.5318,exchange rate
2009-08-31,0.5326,exchange rate
2009-09-01,0.5238,exchange rate
2009-09-02,0.5280,exchange rate
2009-09-03,0.5353,exchange rate
2009-09-04,0.5417,exchange rate
2009-09-05,0.5441,exchange rate
2009-09-06,0.5436,exchange rate
2009-09-07,0.5427,exchange rate
2009-09-08,0.5480,exchange rate
2009-09-09,0.5473,exchange rate
2009-09-10,0.5517,exchange rate
2009-09-11,0.5516,exchange rate
2009-09-12,0.5519,exchange rate
2009-09-13,0.5482,exchange rate
2009-09-14,0.5507,exchange rate
2009-09-15,0.5537,exchange rate
2009-09-16,0.5566,exchange rate
2009-09-17,0.5517,exchange rate
2009-09-18,0.5534,exchange rate
2009-09-19,0.5528,exchange rate
2009-09-20,0.5528,exchange rate
2009-09-21,0.5513,exchange rate
2009-09-22,0.5576,exchange rate
2009-09-23,0.5577,exchange rate
2009-09-24,0.5549,exchange rate
2009-09-25,0.5556,exchange rate
2009-09-26,0.5559,exchange rate
2009-09-27,0.5559,exchange rate
2009-09-28,0.5590,exchange rate
2009-09-29,0.5576,exchange rate
2009-09-30,0.5655,exchange rate
2009-10-01,0.5640,exchange rate
2009-10-02,0.5613,exchange rate
2009-10-03,0.5631,exchange rate
2009-10-04,0.5631,exchange rate
2009-10-05,0.5650,exchange rate
2009-10-06,0.5718,exchange rate
2009-10-07,0.5679,exchange rate
2009-10-08,0.5731,exchange rate
2009-10-09,0.5750,exchange rate
2009-10-10,0.5742,exchange rate
2009-10-11,0.5742,exchange rate
2009-10-12,0.5742,exchange rate
2009-10-13,0.5777,exchange rate
2009-10-14,0.5865,exchange rate
2009-10-15,0.5884,exchange rate
2009-10-16,0.5858,exchange rate
2009-10-17,0.5862,exchange rate
2009-10-18,0.5862,exchange rate
2009-10-19,0.5826,exchange rate
2009-10-20,0.5757,exchange rate
2009-10-21,0.5770,exchange rate
2009-10-22,0.5819,exchange rate
2009-10-23,0.5836,exchange rate
2009-10-24,0.5831,exchange rate
2009-10-25,0.5831,exchange rate
2009-10-26,0.5769,exchange rate
2009-10-27,0.5777,exchange rate
2009-10-28,0.5626,exchange rate
2009-10-29,0.5772,exchange rate
2009-10-30,0.5677,exchange rate
2009-10-31,0.5679,exchange rate
2009-11-01,0.5679,exchange rate
2009-11-02,0.5672,exchange rate
2009-11-03,0.5718,exchange rate
2009-11-04,0.5812,exchange rate
2009-11-05,0.5807,exchange rate
2009-11-06,0.5818,exchange rate
2009-11-07,0.5818,exchange rate
2009-11-08,0.5818,exchange rate
2009-11-09,0.5886,exchange rate
2009-11-10,0.5851,exchange rate
2009-11-11,0.5817,exchange rate
2009-11-12,0.5764,exchange rate
2009-11-13,0.5824,exchange rate
2009-11-14,0.5809,exchange rate
2009-11-15,0.5809,exchange rate
2009-11-16,0.5836,exchange rate
2009-11-17,0.5846,exchange rate
2009-11-18,0.5855,exchange rate
2009-11-19,0.5792,exchange rate
2009-11-20,0.5767,exchange rate
2009-11-21,0.5775,exchange rate
2009-11-22,0.5775,exchange rate
2009-11-23,0.5797,exchange rate
2009-11-24,0.5777,exchange rate
2009-11-25,0.5790,exchange rate
2009-11-26,0.5737,exchange rate
2009-11-27,0.5739,exchange rate
2009-11-28,0.5739,exchange rate
2009-11-29,0.5735,exchange rate
2009-11-30,0.5727,exchange rate
2009-12-01,0.5812,exchange rate
2009-12-02,0.5817,exchange rate
2009-12-03,0.5865,exchange rate
2009-12-04,0.5787,exchange rate
2009-12-05,0.5775,exchange rate
2009-12-06,0.5775,exchange rate
2009-12-07,0.5765,exchange rate
2009-12-08,0.5714,exchange rate
2009-12-09,0.5689,exchange rate
2009-12-10,0.5693,exchange rate
2009-12-11,0.5682,exchange rate
2009-12-12,0.5710,exchange rate
2009-12-13,0.5688,exchange rate
2009-12-14,0.5711,exchange rate
2009-12-15,0.5714,exchange rate
2009-12-16,0.5705,exchange rate
2009-12-17,0.5638,exchange rate
2009-12-18,0.5590,exchange rate
2009-12-19,0.5618,exchange rate
2009-12-20,0.5616,exchange rate
2009-12-21,0.5631,exchange rate
2009-12-22,0.5609,exchange rate
2009-12-23,0.5682,exchange rate
2009-12-24,0.5687,exchange rate
2009-12-25,0.5687,exchange rate
2009-12-26,0.5687,exchange rate
2009-12-27,0.5687,exchange rate
2009-12-28,0.5763,exchange rate
2009-12-29,0.5765,exchange rate
2009-12-30,0.5741,exchange rate
2009-12-31,0.5736,exchange rate
2010-01-01,0.5736,exchange rate
2010-01-02,0.5736,exchange rate
2010-01-03,0.5736,exchange rate
2010-01-04,0.5809,exchange rate
2010-01-05,0.5780,exchange rate
2010-01-06,0.5784,exchange rate
2010-01-07,0.5726,exchange rate
2010-01-08,0.5792,exchange rate
2010-01-09,0.5794,exchange rate
2010-01-10,0.5794,exchange rate
2010-01-11,0.5770,exchange rate
2010-01-12,0.5747,exchange rate
2010-01-13,0.5705,exchange rate
2010-01-14,0.5656,exchange rate
2010-01-15,0.5656,exchange rate
2010-01-16,0.5643,exchange rate
2010-01-17,0.5643,exchange rate
2010-01-18,0.5666,exchange rate
2010-01-19,0.5627,exchange rate
2010-01-20,0.5591,exchange rate
2010-01-21,0.5599,exchange rate
2010-01-22,0.5505,exchange rate
2010-01-23,0.5505,exchange rate
2010-01-24,0.5500,exchange rate
2010-01-25,0.5506,exchange rate
2010-01-26,0.5448,exchange rate
2010-01-27,0.5405,exchange rate
2010-01-28,0.5361,exchange rate
2010-01-29,0.5333,exchange rate
2010-01-30,0.5328,exchange rate
2010-01-31,0.5370,exchange rate
2010-02-01,0.5384,exchange rate
2010-02-02,0.5459,exchange rate
2010-02-03,0.5460,exchange rate
2010-02-04,0.5318,exchange rate
2010-02-05,0.5315,exchange rate
2010-02-06,0.5315,exchange rate
2010-02-07,0.5315,exchange rate
2010-02-08,0.5359,exchange rate
2010-02-09,0.5420,exchange rate
2010-02-10,0.5385,exchange rate
2010-02-11,0.5410,exchange rate
2010-02-12,0.5368,exchange rate
2010-02-13,0.5394,exchange rate
2010-02-14,0.5368,exchange rate
2010-02-15,0.5397,exchange rate
2010-02-16,0.5426,exchange rate
2010-02-17,0.5459,exchange rate
2010-02-18,0.5485,exchange rate
2010-02-19,0.5516,exchange rate
2010-02-20,0.5565,exchange rate
2010-02-21,0.5505,exchange rate
2010-02-22,0.5562,exchange rate
2010-02-23,0.5499,exchange rate
2010-02-24,0.5489,exchange rate
2010-02-25,0.5466,exchange rate
2010-02-26,0.5526,exchange rate
2010-02-27,0.5534,exchange rate
2010-02-28,0.5534,exchange rate
2010-03-01,0.5565,exchange rate
2010-03-02,0.5586,exchange rate
2010-03-03,0.5586,exchange rate
2010-03-04,0.5590,exchange rate
2010-03-05,0.5624,exchange rate
2010-03-06,0.5627,exchange rate
2010-03-07,0.5624,exchange rate
2010-03-08,0.5596,exchange rate
2010-03-09,0.5648,exchange rate
2010-03-10,0.5656,exchange rate
2010-03-11,0.5656,exchange rate
2010-03-12,0.5674,exchange rate
2010-03-13,0.5674,exchange rate
2010-03-14,0.5675,exchange rate
2010-03-15,0.5672,exchange rate
2010-03-16,0.5671,exchange rate
2010-03-17,0.5666,exchange rate
2010-03-18,0.5590,exchange rate
2010-03-19,0.5575,exchange rate
2010-03-20,0.5575,exchange rate
2010-03-21,0.5575,exchange rate
2010-03-22,0.5549,exchange rate
2010-03-23,0.5615,exchange rate
2010-03-24,0.5593,exchange rate
2010-03-25,0.5540,exchange rate
2010-03-26,0.5490,exchange rate
2010-03-27,0.5490,exchange rate
2010-03-28,0.5490,exchange rate
2010-03-29,0.5501,exchange rate
2010-03-30,0.5574,exchange rate
2010-03-31,0.5621,exchange rate
2010-04-01,0.5656,exchange rate
2010-04-02,0.5669,exchange rate
2010-04-03,0.5680,exchange rate
2010-04-04,0.5680,exchange rate
2010-04-05,0.5685,exchange rate
2010-04-06,0.5685,exchange rate
2010-04-07,0.5682,exchange rate
2010-04-08,0.5624,exchange rate
2010-04-09,0.5635,exchange rate
2010-04-10,0.5634,exchange rate
2010-04-11,0.5634,exchange rate
2010-04-12,0.5692,exchange rate
2010-04-13,0.5679,exchange rate
2010-04-14,0.5734,exchange rate
2010-04-15,0.5734,exchange rate
2010-04-16,0.5718,exchange rate
2010-04-17,0.5679,exchange rate
2010-04-18,0.5718,exchange rate
2010-04-19,0.5675,exchange rate
2010-04-20,0.5720,exchange rate
2010-04-21,0.5714,exchange rate
2010-04-22,0.5714,exchange rate
2010-04-23,0.5672,exchange rate
2010-04-24,0.5675,exchange rate
2010-04-25,0.5675,exchange rate
2010-04-26,0.5734,exchange rate
2010-04-27,0.5711,exchange rate
2010-04-28,0.5683,exchange rate
2010-04-29,0.5780,exchange rate
2010-04-30,0.5780,exchange rate
2010-05-01,0.5780,exchange rate
2010-05-02,0.5780,exchange rate
2010-05-03,0.5760,exchange rate
2010-05-04,0.5683,exchange rate
2010-05-05,0.5609,exchange rate
2010-05-06,0.5416,exchange rate
2010-05-07,0.5447,exchange rate
2010-05-08,0.5429,exchange rate
2010-05-09,0.5429,exchange rate
2010-05-10,0.5611,exchange rate
2010-05-11,0.5602,exchange rate
2010-05-12,0.5602,exchange rate
2010-05-13,0.5651,exchange rate
2010-05-14,0.5604,exchange rate
2010-05-15,0.5604,exchange rate
2010-05-16,0.5604,exchange rate
2010-05-17,0.5534,exchange rate
2010-05-18,0.5602,exchange rate
2010-05-19,0.5458,exchange rate
2010-05-20,0.5347,exchange rate
2010-05-21,0.5405,exchange rate
2010-05-22,0.5382,exchange rate
2010-05-23,0.5382,exchange rate
2010-05-24,0.5368,exchange rate
2010-05-25,0.5322,exchange rate
2010-05-26,0.5388,exchange rate
2010-05-27,0.5470,exchange rate
2010-05-28,0.5504,exchange rate
2010-05-29,0.5510,exchange rate
2010-05-30,0.5510,exchange rate
2010-05-31,0.5508,exchange rate
2010-06-01,0.5482,exchange rate
2010-06-02,0.5453,exchange rate
2010-06-03,0.5513,exchange rate
2010-06-04,0.5460,exchange rate
2010-06-05,0.5411,exchange rate
2010-06-06,0.5382,exchange rate
2010-06-07,0.5382,exchange rate
2010-06-08,0.5373,exchange rate
2010-06-09,0.5419,exchange rate
2010-06-10,0.5560,exchange rate
2010-06-11,0.5543,exchange rate
2010-06-12,0.5534,exchange rate
2010-06-13,0.5554,exchange rate
2010-06-14,0.5571,exchange rate
2010-06-15,0.5616,exchange rate
2010-06-16,0.5602,exchange rate
2010-06-17,0.5619,exchange rate
2010-06-18,0.5643,exchange rate
2010-06-19,0.5658,exchange rate
2010-06-20,0.5650,exchange rate
2010-06-21,0.5675,exchange rate
2010-06-22,0.5659,exchange rate
2010-06-23,0.5584,exchange rate
2010-06-24,0.5599,exchange rate
2010-06-25,0.5619,exchange rate
2010-06-26,0.5634,exchange rate
2010-06-27,0.5634,exchange rate
2010-06-28,0.5628,exchange rate
2010-06-29,0.5536,exchange rate
2010-06-30,0.5552,exchange rate
2010-07-01,0.5543,exchange rate
2010-07-02,0.5631,exchange rate
2010-07-03,0.5648,exchange rate
2010-07-04,0.5634,exchange rate
2010-07-05,0.5653,exchange rate
2010-07-06,0.5665,exchange rate
2010-07-07,0.5653,exchange rate
2010-07-08,0.5678,exchange rate
2010-07-09,0.5685,exchange rate
2010-07-10,0.5688,exchange rate
2010-07-11,0.5688,exchange rate
2010-07-12,0.5675,exchange rate
2010-07-13,0.5711,exchange rate
2010-07-14,0.5689,exchange rate
2010-07-15,0.5695,exchange rate
2010-07-16,0.5658,exchange rate
2010-07-17,0.5658,exchange rate
2010-07-18,0.5599,exchange rate
2010-07-19,0.5599,exchange rate
2010-07-20,0.5555,exchange rate
2010-07-21,0.5640,exchange rate
2010-07-22,0.5669,exchange rate
2010-07-23,0.5679,exchange rate
2010-07-24,0.5685,exchange rate
2010-07-25,0.5695,exchange rate
2010-07-26,0.5656,exchange rate
2010-07-27,0.5669,exchange rate
2010-07-28,0.5675,exchange rate
2010-07-29,0.5672,exchange rate
2010-07-30,0.5683,exchange rate