2009-01-01,0.8197,exchange rate
2009-01-02,0.8290,exchange rate
2009-01-03,0.8290,exchange rate
2009-01-04,0.8293,exchange rate
2009-01-05,0.8413,exchange rate
2009-01-06,0.8440,exchange rate
2009-01-07,0.8384,exchange rate
2009-01-08,0.8477,exchange rate
2009-01-09,0.8422,exchange rate
2009-01-10,0.8420,exchange rate
2009-01-11,0.8407,exchange rate
2009-01-12,0.8219,exchange rate
2009-01-13,0.8176,exchange rate
2009-01-14,0.8017,exchange rate
2009-01-15,0.7980,exchange rate
2009-01-16,0.8046,exchange rate
2009-01-17,0.8015,exchange rate
2009-01-18,0.8074,exchange rate
2009-01-19,0.7979,exchange rate
2009-01-20,0.7902,exchange rate
2009-01-21,0.7960,exchange rate
2009-01-22,0.7984,exchange rate
2009-01-23,0.8131,exchange rate
2009-01-24,0.8129,exchange rate
2009-01-25,0.8108,exchange rate
2009-01-26,0.8179,exchange rate
2009-01-27,0.8128,exchange rate
2009-01-28,0.8267,exchange rate
2009-01-29,0.8161,exchange rate
2009-01-30,0.8140,exchange rate
2009-01-31,0.8142,exchange rate
2009-02-01,0.8149,exchange rate
2009-02-02,0.8033,exchange rate
2009-02-03,0.8135,exchange rate
2009-02-04,0.8117,exchange rate
2009-02-05,0.8118,exchange rate
2009-02-06,0.8203,exchange rate
2009-02-07,0.8200,exchange rate
2009-02-08,0.8186,exchange rate
2009-02-09,0.8225,exchange rate
2009-02-10,0.8044,exchange rate
2009-02-11,0.8071,exchange rate
2009-02-12,0.8042,exchange rate
2009-02-13,0.8099,exchange rate
2009-02-14,0.8101,exchange rate
2009-02-15,0.8064,exchange rate
2009-02-16,0.8050,exchange rate
2009-02-17,0.7903,exchange rate
2009-02-18,0.7931,exchange rate
2009-02-19,0.7952,exchange rate
2009-02-20,0.7989,exchange rate
2009-02-21,0.7993,exchange rate
2009-02-22,0.7994,exchange rate
2009-02-23,0.7998,exchange rate
2009-02-24,0.8053,exchange rate
2009-02-25,0.7962,exchange rate
2009-02-26,0.7980,exchange rate
2009-02-27,0.7842,exchange rate
2009-02-28,0.7840,exchange rate
2009-03-01,0.7828,exchange rate
2009-03-02,0.7740,exchange rate
2009-03-03,0.7730,exchange rate
2009-03-04,0.7817,exchange rate
2009-03-05,0.7817,exchange rate
2009-03-06,0.7817,exchange rate
2009-03-07,0.7817,exchange rate
2009-03-08,0.7817,exchange rate
2009-03-09,0.7817,exchange rate
2009-03-10,0.7817,exchange rate
2009-03-11,0.7817,exchange rate
2009-03-12,0.7817,exchange rate
2009-03-13,0.7817,exchange rate
2009-03-14,0.7817,exchange rate
2009-03-15,0.7817,exchange rate
2009-03-16,0.7817,exchange rate
2009-03-17,0.7817,exchange rate
2009-03-18,0.7817,exchange rate
2009-03-19,0.7817,exchange rate
2009-03-20,0.7817,exchange rate
2009-03-21,0.7817,exchange rate
2009-03-22,0.7817,exchange rate
2009-03-23,0.7817,exchange rate
2009-03-24,0.7817,exchange rate
2009-03-25,0.7817,exchange rate
2009-03-26,0.7817,exchange rate
2009-03-27,0.7817,exchange rate
2009-03-28,0.7817,exchange rate
2009-03-29,0.7817,exchange rate
2009-03-30,0.7817,exchange rate
2009-03-31,0.7817,exchange rate
2009-04-01,0.7817,exchange rate
2009-04-02,0.7817,exchange rate
2009-04-03,0.7817,exchange rate
2009-04-04,0.7817,exchange rate
2009-04-05,0.7817,exchange rate
2009-04-06,0.7817,exchange rate
2009-04-07,0.7817,exchange rate
2009-04-08,0.8090,exchange rate
2009-04-09,0.8170,exchange rate
2009-04-10,0.8160,exchange rate
2009-04-11,0.8161,exchange rate
2009-04-12,0.8160,exchange rate
2009-04-13,0.8200,exchange rate
2009-04-14,0.8230,exchange rate
2009-04-15,0.8302,exchange rate
2009-04-16,0.8262,exchange rate
2009-04-17,0.8245,exchange rate
2009-04-18,0.8241,exchange rate
2009-04-19,0.8247,exchange rate
2009-04-20,0.8074,exchange rate
2009-04-21,0.8092,exchange rate
2009-04-22,0.8068,exchange rate
2009-04-23,0.8171,exchange rate
2009-04-24,0.8267,exchange rate
2009-04-25,0.8271,exchange rate
2009-04-26,0.8258,exchange rate
2009-04-27,0.8194,exchange rate
2009-04-28,0.8199,exchange rate
2009-04-29,0.8320,exchange rate
2009-04-30,0.8375,exchange rate
2009-05-01,0.8439,exchange rate
2009-05-02,0.8430,exchange rate
2009-05-03,0.8424,exchange rate
2009-05-04,0.8530,exchange rate
2009-05-05,0.8500,exchange rate
2009-05-06,0.8570,exchange rate
2009-05-07,0.8549,exchange rate
2009-05-08,0.8700,exchange rate
2009-05-09,0.8690,exchange rate
2009-05-10,0.8699,exchange rate
2009-05-11,0.8573,exchange rate
2009-05-12,0.8600,exchange rate
2009-05-13,0.8520,exchange rate
2009-05-14,0.8545,exchange rate
2009-05-15,0.8490,exchange rate
2009-05-16,0.8492,exchange rate
2009-05-17,0.8487,exchange rate
2009-05-18,0.8600,exchange rate
2009-05-19,0.8651,exchange rate
2009-05-20,0.8760,exchange rate
2009-05-21,0.8800,exchange rate
2009-05-22,0.8936,exchange rate
2009-05-23,0.8927,exchange rate
2009-05-24,0.8926,exchange rate
2009-05-25,0.8898,exchange rate
2009-05-26,0.8960,exchange rate
2009-05-27,0.8917,exchange rate
2009-05-28,0.8973,exchange rate
2009-05-29,0.9168,exchange rate
2009-05-30,0.9170,exchange rate
2009-05-31,0.9164,exchange rate
2009-06-01,0.9160,exchange rate
2009-06-02,0.9251,exchange rate
2009-06-03,0.8989,exchange rate
2009-06-04,0.9120,exchange rate
2009-06-05,0.8940,exchange rate
2009-06-06,0.8940,exchange rate
2009-06-07,0.8929,exchange rate
2009-06-08,0.8960,exchange rate
2009-06-09,0.9056,exchange rate
2009-06-10,0.9023,exchange rate
2009-06-11,0.9074,exchange rate
2009-06-12,0.8914,exchange rate
2009-06-13,0.8941,exchange rate
2009-06-14,0.8929,exchange rate
2009-06-15,0.8827,exchange rate
2009-06-16,0.8811,exchange rate
2009-06-17,0.8839,exchange rate
2009-06-18,0.8834,exchange rate
2009-06-19,0.8800,exchange rate
2009-06-20,0.8818,exchange rate
2009-06-21,0.8810,exchange rate
2009-06-22,0.8660,exchange rate
2009-06-23,0.8700,exchange rate
2009-06-24,0.8640,exchange rate
2009-06-25,0.8661,exchange rate
2009-06-26,0.8677,exchange rate
2009-06-27,0.8677,exchange rate
2009-06-28,0.8670,exchange rate
2009-06-29,0.8649,exchange rate
2009-06-30,0.8601,exchange rate
2009-07-01,0.8700,exchange rate
2009-07-02,0.8600,exchange rate
2009-07-03,0.8619,exchange rate
2009-07-04,0.8620,exchange rate
2009-07-05,0.8610,exchange rate
2009-07-06,0.8630,exchange rate
2009-07-07,0.8577,exchange rate
2009-07-08,0.8569,exchange rate
2009-07-09,0.8604,exchange rate
2009-07-10,0.8596,exchange rate
2009-07-11,0.8599,exchange rate
2009-07-12,0.8607,exchange rate
2009-07-13,0.8687,exchange rate
2009-07-14,0.8832,exchange rate
2009-07-15,0.8980,exchange rate
2009-07-16,0.8950,exchange rate
2009-07-17,0.8980,exchange rate
2009-07-18,0.8980,exchange rate
2009-07-19,0.8969,exchange rate
2009-07-20,0.9041,exchange rate
2009-07-21,0.9066,exchange rate
2009-07-22,0.9090,exchange rate
2009-07-23,0.9180,exchange rate
2009-07-24,0.9200,exchange rate
2009-07-25,0.9200,exchange rate
2009-07-26,0.9213,exchange rate
2009-07-27,0.9250,exchange rate
2009-07-28,0.9248,exchange rate
2009-07-29,0.9190,exchange rate
2009-07-30,0.9230,exchange rate
2009-07-31,0.9281,exchange rate
2009-08-01,0.9281,exchange rate
2009-08-02,0.9281,exchange rate
2009-08-03,0.9388,exchange rate
2009-08-04,0.9326,exchange rate
2009-08-05,0.9340,exchange rate
2009-08-06,0.9278,exchange rate
2009-08-07,0.9250,exchange rate
2009-08-08,0.9250,exchange rate
2009-08-09,0.9240,exchange rate
2009-08-10,0.9187,exchange rate
2009-08-11,0.9079,exchange rate
2009-08-12,0.9182,exchange rate
2009-08-13,0.9200,exchange rate
2009-08-14,0.9108,exchange rate
2009-08-15,0.9107,exchange rate
2009-08-16,0.9098,exchange rate
2009-08-17,0.9027,exchange rate
2009-08-18,0.9079,exchange rate
2009-08-19,0.9132,exchange rate
2009-08-20,0.9190,exchange rate
2009-08-21,0.9246,exchange rate
2009-08-22,0.9250,exchange rate
2009-08-23,0.9264,exchange rate
2009-08-24,0.9289,exchange rate
2009-08-25,0.9200,exchange rate
2009-08-26,0.9112,exchange rate
2009-08-27,0.9199,exchange rate
2009-08-28,0.9166,exchange rate
2009-08-29,0.9163,exchange rate
2009-08-30,0.9161,exchange rate
2009-08-31,0.9142,exchange rate
2009-09-01,0.9058,exchange rate
2009-09-02,0.9051,exchange rate
2009-09-03,0.9070,exchange rate
2009-09-04,0.9188,exchange rate
2009-09-05,0.9190,exchange rate
2009-09-06,0.9207,exchange rate
2009-09-07,0.9287,exchange rate
2009-09-08,0.9260,exchange rate
2009-09-09,0.9276,exchange rate
2009-09-10,0.9287,exchange rate
2009-09-11,0.9289,exchange rate
2009-09-12,0.9285,exchange rate
2009-09-13,0.9290,exchange rate
2009-09-14,0.9242,exchange rate
2009-09-15,0.9322,exchange rate
2009-09-16,0.9379,exchange rate
2009-09-17,0.9387,exchange rate
2009-09-18,0.9352,exchange rate
2009-09-19,0.9349,exchange rate
2009-09-20,0.9345,exchange rate
2009-09-21,0.9270,exchange rate
2009-09-22,0.9362,exchange rate
2009-09-23,0.9307,exchange rate
2009-09-24,0.9183,exchange rate
2009-09-25,0.9168,exchange rate
2009-09-26,0.9149,exchange rate
2009-09-27,0.9168,exchange rate
2009-09-28,0.9212,exchange rate
2009-09-29,0.9221,exchange rate
2009-09-30,0.9348,exchange rate
2009-10-01,0.9230,exchange rate
2009-10-02,0.9254,exchange rate
2009-10-03,0.9263,exchange rate
2009-10-04,0.9254,exchange rate
2009-10-05,0.9348,exchange rate
2009-10-06,0.9439,exchange rate
2009-10-07,0.9417,exchange rate
2009-10-08,0.9510,exchange rate
2009-10-09,0.9598,exchange rate
2009-10-10,0.9579,exchange rate
2009-10-11,0.9581,exchange rate
2009-10-12,0.9664,exchange rate
2009-10-13,0.9710,exchange rate
2009-10-14,0.9718,exchange rate
2009-10-15,0.9677,exchange rate
2009-10-16,0.9649,exchange rate
2009-10-17,0.9647,exchange rate
2009-10-18,0.9623,exchange rate
2009-10-19,0.9727,exchange rate
2009-10-20,0.9531,exchange rate
2009-10-21,0.9590,exchange rate
2009-10-22,0.9538,exchange rate
2009-10-23,0.9495,exchange rate
2009-10-24,0.9492,exchange rate
2009-10-25,0.9500,exchange rate
2009-10-26,0.9356,exchange rate
2009-10-27,0.9397,exchange rate
2009-10-28,0.9252,exchange rate
2009-10-29,0.9377,exchange rate
2009-10-30,0.9223,exchange rate
2009-10-31,0.9221,exchange rate
2009-11-01,0.9205,exchange rate
2009-11-02,0.9286,exchange rate
2009-11-03,0.9384,exchange rate
2009-11-04,0.9413,exchange rate
2009-11-05,0.9391,exchange rate
2009-11-06,0.9303,exchange rate
2009-11-07,0.9287,exchange rate
2009-11-08,0.9326,exchange rate
2009-11-09,0.9479,exchange rate
2009-11-10,0.9530,exchange rate
2009-11-11,0.9579,exchange rate
2009-11-12,0.9479,exchange rate
2009-11-13,0.9520,exchange rate
2009-11-14,0.9508,exchange rate
2009-11-15,0.9497,exchange rate
2009-11-16,0.9560,exchange rate
2009-11-17,0.9517,exchange rate
2009-11-18,0.9482,exchange rate
2009-11-19,0.9404,exchange rate
2009-11-20,0.9346,exchange rate
2009-11-21,0.9348,exchange rate
2009-11-22,0.9347,exchange rate
2009-11-23,0.9477,exchange rate
2009-11-24,0.9454,exchange rate
2009-11-25,0.9560,exchange rate
2009-11-26,0.9440,exchange rate
2009-11-27,0.9416,exchange rate
2009-11-28,0.9412,exchange rate
2009-11-29,0.9416,exchange rate
2009-11-30,0.9459,exchange rate
2009-12-01,0.9560,exchange rate
2009-12-02,0.9515,exchange rate
2009-12-03,0.9459,exchange rate
2009-12-04,0.9455,exchange rate
2009-12-05,0.9457,exchange rate
2009-12-06,0.9475,exchange rate
2009-12-07,0.9512,exchange rate
2009-12-08,0.9403,exchange rate
2009-12-09,0.9484,exchange rate
2009-12-10,0.9520,exchange rate
2009-12-11,0.9430,exchange rate
2009-12-12,0.9428,exchange rate
2009-12-13,0.9430,exchange rate
2009-12-14,0.9446,exchange rate
2009-12-15,0.9420,exchange rate
2009-12-16,0.9427,exchange rate
2009-12-17,0.9339,exchange rate
2009-12-18,0.9380,exchange rate
2009-12-19,0.9382,exchange rate
2009-12-20,0.9367,exchange rate
2009-12-21,0.9415,exchange rate
2009-12-22,0.9469,exchange rate
2009-12-23,0.9540,exchange rate
2009-12-24,0.9531,exchange rate
2009-12-25,0.9524,exchange rate
2009-12-26,0.9524,exchange rate
2009-12-27,0.9524,exchange rate
2009-12-28,0.9591,exchange rate
2009-12-29,0.9587,exchange rate
2009-12-30,0.9478,exchange rate
2009-12-31,0.9502,exchange rate
2010-01-01,0.9509,exchange rate
2010-01-02,0.9509,exchange rate
2010-01-03,0.9547,exchange rate
2010-01-04,0.9602,exchange rate
2010-01-05,0.9629,exchange rate
2010-01-06,0.9690,exchange rate
2010-01-07,0.9669,exchange rate
2010-01-08,0.9708,exchange rate
2010-01-09,0.9708,exchange rate
2010-01-10,0.9692,exchange rate
2010-01-11,0.9677,exchange rate
2010-01-12,0.9620,exchange rate
2010-01-13,0.9707,exchange rate
2010-01-14,0.9773,exchange rate
2010-01-15,0.9720,exchange rate
2010-01-16,0.9718,exchange rate
2010-01-17,0.9714,exchange rate
2010-01-18,0.9748,exchange rate
2010-01-19,0.9698,exchange rate
2010-01-20,0.9558,exchange rate
2010-01-21,0.9504,exchange rate
2010-01-22,0.9453,exchange rate
2010-01-23,0.9448,exchange rate
2010-01-24,0.9452,exchange rate
2010-01-25,0.9449,exchange rate
2010-01-26,0.9411,exchange rate
2010-01-27,0.9398,exchange rate
2010-01-28,0.9380,exchange rate
2010-01-29,0.9358,exchange rate
2010-01-30,0.9353,exchange rate
2010-01-31,0.9353,exchange rate
2010-02-01,0.9430,exchange rate
2010-02-02,0.9461,exchange rate
2010-02-03,0.9413,exchange rate
2010-02-04,0.9315,exchange rate
2010-02-05,0.9333,exchange rate
2010-02-06,0.9344,exchange rate
2010-02-07,0.9347,exchange rate
2010-02-08,0.9291,exchange rate
2010-02-09,0.9373,exchange rate
2010-02-10,0.9410,exchange rate
2010-02-11,0.9527,exchange rate
2010-02-12,0.9520,exchange rate
2010-02-13,0.9520,exchange rate
2010-02-14,0.9511,exchange rate
2010-02-15,0.9533,exchange rate
2010-02-16,0.9590,exchange rate
2010-02-17,0.9558,exchange rate
2010-02-18,0.9568,exchange rate
2010-02-19,0.9624,exchange rate
2010-02-20,0.9622,exchange rate
2010-02-21,0.9610,exchange rate
2010-02-22,0.9592,exchange rate
2010-02-23,0.9470,exchange rate
2010-02-24,0.9493,exchange rate
2010-02-25,0.9429,exchange rate
2010-02-26,0.9513,exchange rate
2010-02-27,0.9510,exchange rate
2010-02-28,0.9510,exchange rate
2010-03-01,0.9604,exchange rate
2010-03-02,0.9659,exchange rate
2010-03-03,0.9693,exchange rate
2010-03-04,0.9696,exchange rate
2010-03-05,0.9717,exchange rate
2010-03-06,0.9716,exchange rate
2010-03-07,0.9741,exchange rate
2010-03-08,0.9730,exchange rate
2010-03-09,0.9753,exchange rate
2010-03-10,0.9761,exchange rate
2010-03-11,0.9768,exchange rate