2009-01-01,0.9401,exchange rate
2009-01-02,0.9264,exchange rate
2009-01-03,0.9266,exchange rate
2009-01-04,0.9246,exchange rate
2009-01-05,0.9020,exchange rate
2009-01-06,0.8946,exchange rate
2009-01-07,0.9088,exchange rate
2009-01-08,0.9145,exchange rate
2009-01-09,0.8985,exchange rate
2009-01-10,0.8982,exchange rate
2009-01-11,0.8997,exchange rate
2009-01-12,0.8971,exchange rate
2009-01-13,0.8932,exchange rate
2009-01-14,0.8954,exchange rate
2009-01-15,0.8894,exchange rate
2009-01-16,0.8940,exchange rate
2009-01-17,0.8928,exchange rate
2009-01-18,0.8983,exchange rate
2009-01-19,0.8811,exchange rate
2009-01-20,0.8699,exchange rate
2009-01-21,0.8669,exchange rate
2009-01-22,0.8680,exchange rate
2009-01-23,0.8665,exchange rate
2009-01-24,0.8656,exchange rate
2009-01-25,0.8657,exchange rate
2009-01-26,0.8814,exchange rate
2009-01-27,0.8772,exchange rate
2009-01-28,0.8685,exchange rate
2009-01-29,0.8659,exchange rate
2009-01-30,0.8620,exchange rate
2009-01-31,0.8618,exchange rate
2009-02-01,0.8603,exchange rate
2009-02-02,0.8590,exchange rate
2009-02-03,0.8756,exchange rate
2009-02-04,0.8636,exchange rate
2009-02-05,0.8525,exchange rate
2009-02-06,0.8613,exchange rate
2009-02-07,0.8601,exchange rate
2009-02-08,0.8618,exchange rate
2009-02-09,0.8587,exchange rate
2009-02-10,0.8646,exchange rate
2009-02-11,0.8621,exchange rate
2009-02-12,0.8616,exchange rate
2009-02-13,0.8613,exchange rate
2009-02-14,0.8620,exchange rate
2009-02-15,0.8589,exchange rate
2009-02-16,0.8626,exchange rate
2009-02-17,0.8543,exchange rate
2009-02-18,0.8501,exchange rate
2009-02-19,0.8522,exchange rate
2009-02-20,0.8652,exchange rate
2009-02-21,0.8658,exchange rate
2009-02-22,0.8631,exchange rate
2009-02-23,0.8558,exchange rate
2009-02-24,0.8627,exchange rate
2009-02-25,0.8541,exchange rate
2009-02-26,0.8585,exchange rate
2009-02-27,0.8548,exchange rate
2009-02-28,0.8547,exchange rate
2009-03-01,0.8543,exchange rate
2009-03-02,0.8506,exchange rate
2009-03-03,0.8494,exchange rate
2009-03-04,0.8503,exchange rate
2009-03-05,0.8503,exchange rate
2009-03-06,0.8503,exchange rate
2009-03-07,0.8503,exchange rate
2009-03-08,0.8503,exchange rate
2009-03-09,0.8503,exchange rate
2009-03-10,0.8503,exchange rate
2009-03-11,0.8503,exchange rate
2009-03-12,0.8503,exchange rate
2009-03-13,0.8503,exchange rate
2009-03-14,0.8503,exchange rate
2009-03-15,0.8503,exchange rate
2009-03-16,0.8503,exchange rate
2009-03-17,0.8503,exchange rate
2009-03-18,0.8503,exchange rate
2009-03-19,0.8503,exchange rate
2009-03-20,0.8503,exchange rate
2009-03-21,0.8503,exchange rate
2009-03-22,0.8503,exchange rate
2009-03-23,0.8503,exchange rate
2009-03-24,0.8503,exchange rate
2009-03-25,0.8503,exchange rate
2009-03-26,0.8503,exchange rate
2009-03-27,0.8503,exchange rate
2009-03-28,0.8503,exchange rate
2009-03-29,0.8503,exchange rate
2009-03-30,0.8503,exchange rate
2009-03-31,0.8503,exchange rate
2009-04-01,0.8503,exchange rate
2009-04-02,0.8503,exchange rate
2009-04-03,0.8503,exchange rate
2009-04-04,0.8503,exchange rate
2009-04-05,0.8503,exchange rate
2009-04-06,0.8503,exchange rate
2009-04-07,0.8503,exchange rate
2009-04-08,0.8722,exchange rate
2009-04-09,0.8651,exchange rate
2009-04-10,0.8660,exchange rate
2009-04-11,0.8662,exchange rate
2009-04-12,0.8654,exchange rate
2009-04-13,0.8826,exchange rate
2009-04-14,0.8781,exchange rate
2009-04-15,0.8752,exchange rate
2009-04-16,0.8724,exchange rate
2009-04-17,0.8585,exchange rate
2009-04-18,0.8581,exchange rate
2009-04-19,0.8581,exchange rate
2009-04-20,0.8553,exchange rate
2009-04-21,0.8565,exchange rate
2009-04-22,0.8596,exchange rate
2009-04-23,0.8693,exchange rate
2009-04-24,0.8781,exchange rate
2009-04-25,0.8779,exchange rate
2009-04-26,0.8782,exchange rate
2009-04-27,0.8645,exchange rate
2009-04-28,0.8741,exchange rate
2009-04-29,0.8801,exchange rate
2009-04-30,0.8770,exchange rate
2009-05-01,0.8798,exchange rate
2009-05-02,0.8798,exchange rate
2009-05-03,0.8811,exchange rate
2009-05-04,0.8878,exchange rate
2009-05-05,0.8818,exchange rate
2009-05-06,0.8823,exchange rate
2009-05-07,0.8853,exchange rate
2009-05-08,0.9044,exchange rate
2009-05-09,0.9044,exchange rate
2009-05-10,0.9050,exchange rate
2009-05-11,0.9016,exchange rate
2009-05-12,0.9047,exchange rate
2009-05-13,0.9034,exchange rate
2009-05-14,0.9056,exchange rate
2009-05-15,0.8921,exchange rate
2009-05-16,0.8915,exchange rate
2009-05-17,0.8915,exchange rate
2009-05-18,0.8973,exchange rate
2009-05-19,0.9016,exchange rate
2009-05-20,0.9076,exchange rate
2009-05-21,0.9147,exchange rate
2009-05-22,0.9211,exchange rate
2009-05-23,0.9212,exchange rate
2009-05-24,0.9227,exchange rate
2009-05-25,0.9230,exchange rate
2009-05-26,0.9231,exchange rate
2009-05-27,0.9148,exchange rate
2009-05-28,0.9216,exchange rate
2009-05-29,0.9374,exchange rate
2009-05-30,0.9374,exchange rate
2009-05-31,0.9364,exchange rate
2009-06-01,0.9347,exchange rate
2009-06-02,0.9420,exchange rate
2009-06-03,0.9362,exchange rate
2009-06-04,0.9357,exchange rate
2009-06-05,0.9214,exchange rate
2009-06-06,0.9213,exchange rate
2009-06-07,0.9206,exchange rate
2009-06-08,0.9163,exchange rate
2009-06-09,0.9274,exchange rate
2009-06-10,0.9244,exchange rate
2009-06-11,0.9345,exchange rate
2009-06-12,0.9268,exchange rate
2009-06-13,0.9269,exchange rate
2009-06-14,0.9252,exchange rate
2009-06-15,0.9166,exchange rate
2009-06-16,0.9186,exchange rate
2009-06-17,0.9261,exchange rate
2009-06-18,0.9206,exchange rate
2009-06-19,0.9250,exchange rate
2009-06-20,0.9261,exchange rate
2009-06-21,0.9262,exchange rate
2009-06-22,0.9207,exchange rate
2009-06-23,0.9376,exchange rate
2009-06-24,0.9109,exchange rate
2009-06-25,0.9143,exchange rate
2009-06-26,0.9229,exchange rate
2009-06-27,0.9228,exchange rate
2009-06-28,0.9228,exchange rate
2009-06-29,0.9232,exchange rate
2009-06-30,0.9207,exchange rate
2009-07-01,0.9305,exchange rate
2009-07-02,0.9223,exchange rate
2009-07-03,0.9205,exchange rate
2009-07-04,0.9200,exchange rate
2009-07-05,0.9189,exchange rate
2009-07-06,0.9216,exchange rate
2009-07-07,0.9187,exchange rate
2009-07-08,0.9168,exchange rate
2009-07-09,0.9273,exchange rate
2009-07-10,0.9211,exchange rate
2009-07-11,0.9221,exchange rate
2009-07-12,0.9221,exchange rate
2009-07-13,0.9235,exchange rate
2009-07-14,0.9185,exchange rate
2009-07-15,0.9305,exchange rate
2009-07-16,0.9315,exchange rate
2009-07-17,0.9289,exchange rate
2009-07-18,0.9293,exchange rate
2009-07-19,0.9283,exchange rate
2009-07-20,0.9355,exchange rate
2009-07-21,0.9365,exchange rate
2009-07-22,0.9371,exchange rate
2009-07-23,0.9308,exchange rate
2009-07-24,0.9330,exchange rate
2009-07-25,0.9325,exchange rate
2009-07-26,0.9347,exchange rate
2009-07-27,0.9341,exchange rate
2009-07-28,0.9302,exchange rate
2009-07-29,0.9189,exchange rate
2009-07-30,0.9197,exchange rate
2009-07-31,0.9359,exchange rate
2009-08-01,0.9361,exchange rate
2009-08-02,0.9364,exchange rate
2009-08-03,0.9444,exchange rate
2009-08-04,0.9429,exchange rate
2009-08-05,0.9420,exchange rate
2009-08-06,0.9384,exchange rate
2009-08-07,0.9255,exchange rate
2009-08-08,0.9252,exchange rate
2009-08-09,0.9234,exchange rate
2009-08-10,0.9214,exchange rate
2009-08-11,0.9245,exchange rate
2009-08-12,0.9278,exchange rate
2009-08-13,0.9340,exchange rate
2009-08-14,0.9331,exchange rate
2009-08-15,0.9330,exchange rate
2009-08-16,0.9315,exchange rate
2009-08-17,0.9280,exchange rate
2009-08-18,0.9298,exchange rate
2009-08-19,0.9383,exchange rate
2009-08-20,0.9410,exchange rate
2009-08-21,0.9450,exchange rate
2009-08-22,0.9453,exchange rate
2009-08-23,0.9463,exchange rate
2009-08-24,0.9423,exchange rate
2009-08-25,0.9422,exchange rate
2009-08-26,0.9365,exchange rate
2009-08-27,0.9439,exchange rate
2009-08-28,0.9438,exchange rate
2009-08-29,0.9438,exchange rate
2009-08-30,0.9444,exchange rate
2009-08-31,0.9446,exchange rate
2009-09-01,0.9386,exchange rate
2009-09-02,0.9427,exchange rate
2009-09-03,0.9414,exchange rate
2009-09-04,0.9427,exchange rate
2009-09-05,0.9430,exchange rate
2009-09-06,0.9430,exchange rate
2009-09-07,0.9436,exchange rate
2009-09-08,0.9547,exchange rate
2009-09-09,0.9605,exchange rate
2009-09-10,0.9633,exchange rate
2009-09-11,0.9630,exchange rate
2009-09-12,0.9639,exchange rate
2009-09-13,0.9654,exchange rate
2009-09-14,0.9668,exchange rate
2009-09-15,0.9665,exchange rate
2009-09-16,0.9695,exchange rate
2009-09-17,0.9717,exchange rate
2009-09-18,0.9716,exchange rate
2009-09-19,0.9714,exchange rate
2009-09-20,0.9702,exchange rate
2009-09-21,0.9692,exchange rate
2009-09-22,0.9768,exchange rate
2009-09-23,0.9737,exchange rate
2009-09-24,0.9712,exchange rate
2009-09-25,0.9736,exchange rate
2009-09-26,0.9737,exchange rate
2009-09-27,0.9741,exchange rate
2009-09-28,0.9683,exchange rate
2009-09-29,0.9653,exchange rate
2009-09-30,0.9652,exchange rate
2009-10-01,0.9604,exchange rate
2009-10-02,0.9662,exchange rate
2009-10-03,0.9662,exchange rate
2009-10-04,0.9673,exchange rate
2009-10-05,0.9691,exchange rate
2009-10-06,0.9738,exchange rate
2009-10-07,0.9684,exchange rate
2009-10-08,0.9749,exchange rate
2009-10-09,0.9697,exchange rate
2009-10-10,0.9696,exchange rate
2009-10-11,0.9701,exchange rate
2009-10-12,0.9740,exchange rate
2009-10-13,0.9791,exchange rate
2009-10-14,0.9857,exchange rate
2009-10-15,0.9859,exchange rate
2009-10-16,0.9823,exchange rate
2009-10-17,0.9822,exchange rate
2009-10-18,0.9818,exchange rate
2009-10-19,0.9890,exchange rate
2009-10-20,0.9881,exchange rate
2009-10-21,0.9942,exchange rate
2009-10-22,0.9930,exchange rate
2009-10-23,0.9930,exchange rate
2009-10-24,0.9913,exchange rate
2009-10-25,0.9914,exchange rate
2009-10-26,0.9825,exchange rate
2009-10-27,0.9786,exchange rate
2009-10-28,0.9737,exchange rate
2009-10-29,0.9810,exchange rate
2009-10-30,0.9745,exchange rate
2009-10-31,0.9747,exchange rate
2009-11-01,0.9733,exchange rate
2009-11-02,0.9787,exchange rate
2009-11-03,0.9748,exchange rate
2009-11-04,0.9840,exchange rate
2009-11-05,0.9840,exchange rate
2009-11-06,0.9830,exchange rate
2009-11-07,0.9829,exchange rate
2009-11-08,0.9853,exchange rate
2009-11-09,0.9923,exchange rate
2009-11-10,0.9925,exchange rate
2009-11-11,0.9925,exchange rate
2009-11-12,0.9839,exchange rate
2009-11-13,0.9878,exchange rate
2009-11-14,0.9848,exchange rate
2009-11-15,0.9885,exchange rate
2009-11-16,0.9926,exchange rate
2009-11-17,0.9843,exchange rate
2009-11-18,0.9905,exchange rate
2009-11-19,0.9877,exchange rate
2009-11-20,0.9825,exchange rate
2009-11-21,0.9826,exchange rate
2009-11-22,0.9816,exchange rate
2009-11-23,0.9903,exchange rate
2009-11-24,0.9915,exchange rate
2009-11-25,1.0039,exchange rate
2009-11-26,0.9966,exchange rate
2009-11-27,0.9945,exchange rate
2009-11-28,0.9935,exchange rate
2009-11-29,0.9958,exchange rate
2009-11-30,0.9948,exchange rate
2009-12-01,1.0008,exchange rate
2009-12-02,0.9980,exchange rate
2009-12-03,0.9990,exchange rate
2009-12-04,0.9840,exchange rate
2009-12-05,0.9843,exchange rate
2009-12-06,0.9843,exchange rate
2009-12-07,0.9804,exchange rate
2009-12-08,0.9738,exchange rate
2009-12-09,0.9744,exchange rate
2009-12-10,0.9747,exchange rate
2009-12-11,0.9669,exchange rate
2009-12-12,0.9669,exchange rate
2009-12-13,0.9666,exchange rate
2009-12-14,0.9691,exchange rate
2009-12-15,0.9614,exchange rate
2009-12-16,0.9626,exchange rate
2009-12-17,0.9547,exchange rate
2009-12-18,0.9594,exchange rate
2009-12-19,0.9589,exchange rate
2009-12-20,0.9611,exchange rate
2009-12-21,0.9560,exchange rate
2009-12-22,0.9537,exchange rate
2009-12-23,0.9629,exchange rate
2009-12-24,0.9643,exchange rate
2009-12-25,0.9654,exchange rate
2009-12-26,0.9653,exchange rate
2009-12-27,0.9653,exchange rate
2009-12-28,0.9666,exchange rate
2009-12-29,0.9647,exchange rate
2009-12-30,0.9639,exchange rate
2009-12-31,0.9657,exchange rate
2010-01-01,0.9661,exchange rate
2010-01-02,0.9661,exchange rate
2010-01-03,0.9663,exchange rate
2010-01-04,0.9714,exchange rate
2010-01-05,0.9679,exchange rate
2010-01-06,0.9722,exchange rate
2010-01-07,0.9670,exchange rate
2010-01-08,0.9767,exchange rate
2010-01-09,0.9768,exchange rate
2010-01-10,0.9769,exchange rate
2010-01-11,0.9846,exchange rate
2010-01-12,0.9819,exchange rate
2010-01-13,0.9809,exchange rate
2010-01-14,0.9818,exchange rate
2010-01-15,0.9755,exchange rate
2010-01-16,0.9749,exchange rate
2010-01-17,0.9731,exchange rate
2010-01-18,0.9761,exchange rate
2010-01-19,0.9688,exchange rate
2010-01-20,0.9573,exchange rate
2010-01-21,0.9591,exchange rate
2010-01-22,0.9608,exchange rate
2010-01-23,0.9610,exchange rate
2010-01-24,0.9610,exchange rate
2010-01-25,0.9620,exchange rate
2010-01-26,0.9558,exchange rate
2010-01-27,0.9526,exchange rate
2010-01-28,0.9508,exchange rate
2010-01-29,0.9430,exchange rate
2010-01-30,0.9430,exchange rate
2010-01-31,0.9420,exchange rate
2010-02-01,0.9471,exchange rate
2010-02-02,0.9471,exchange rate
2010-02-03,0.9442,exchange rate
2010-02-04,0.9375,exchange rate
2010-02-05,0.9326,exchange rate
2010-02-06,0.9319,exchange rate
2010-02-07,0.9297,exchange rate
2010-02-08,0.9314,exchange rate
2010-02-09,0.9398,exchange rate
2010-02-10,0.9369,exchange rate
2010-02-11,0.9340,exchange rate
2010-02-12,0.9300,exchange rate
2010-02-13,0.9296,exchange rate
2010-02-14,0.9289,exchange rate
2010-02-15,0.9281,exchange rate
2010-02-16,0.9379,exchange rate
2010-02-17,0.9276,exchange rate
2010-02-18,0.9212,exchange rate
2010-02-19,0.9301,exchange rate
2010-02-20,0.9298,exchange rate
2010-02-21,0.9289,exchange rate
2010-02-22,0.9301,exchange rate
2010-02-23,0.9228,exchange rate
2010-02-24,0.9253,exchange rate
2010-02-25,0.9260,exchange rate
2010-02-26,0.9319,exchange rate
2010-02-27,0.9309,exchange rate
2010-02-28,0.9309,exchange rate
2010-03-01,0.9269,exchange rate
2010-03-02,0.9307,exchange rate
2010-03-03,0.9365,exchange rate
2010-03-04,0.9282,exchange rate
2010-03-05,0.9313,exchange rate
2010-03-06,0.9310,exchange rate
2010-03-07,0.9321,exchange rate
2010-03-08,0.9319,exchange rate
2010-03-09,0.9299,exchange rate