2009-01-01,0.1881,exchange rate
2009-01-02,0.1877,exchange rate
2009-01-03,0.1864,exchange rate
2009-01-04,0.1864,exchange rate
2009-01-05,0.1827,exchange rate
2009-01-06,0.1808,exchange rate
2009-01-07,0.1835,exchange rate
2009-01-08,0.1844,exchange rate
2009-01-09,0.1818,exchange rate
2009-01-10,0.1818,exchange rate
2009-01-11,0.1818,exchange rate
2009-01-12,0.1795,exchange rate
2009-01-13,0.1780,exchange rate
2009-01-14,0.1770,exchange rate
2009-01-15,0.1761,exchange rate
2009-01-16,0.1781,exchange rate
2009-01-17,0.1785,exchange rate
2009-01-18,0.1785,exchange rate
2009-01-19,0.1769,exchange rate
2009-01-20,0.1735,exchange rate
2009-01-21,0.1733,exchange rate
2009-01-22,0.1742,exchange rate
2009-01-23,0.1724,exchange rate
2009-01-24,0.1741,exchange rate
2009-01-25,0.1741,exchange rate
2009-01-26,0.1770,exchange rate
2009-01-27,0.1765,exchange rate
2009-01-28,0.1777,exchange rate
2009-01-29,0.1759,exchange rate
2009-01-30,0.1720,exchange rate
2009-01-31,0.1720,exchange rate
2009-02-01,0.1716,exchange rate
2009-02-02,0.1718,exchange rate
2009-02-03,0.1751,exchange rate
2009-02-04,0.1726,exchange rate
2009-02-05,0.1723,exchange rate
2009-02-06,0.1728,exchange rate
2009-02-07,0.1737,exchange rate
2009-02-08,0.1737,exchange rate
2009-02-09,0.1744,exchange rate
2009-02-10,0.1740,exchange rate
2009-02-11,0.1733,exchange rate
2009-02-12,0.1722,exchange rate
2009-02-13,0.1732,exchange rate
2009-02-14,0.1730,exchange rate
2009-02-15,0.1721,exchange rate
2009-02-16,0.1713,exchange rate
2009-02-17,0.1687,exchange rate
2009-02-18,0.1684,exchange rate
2009-02-19,0.1701,exchange rate
2009-02-20,0.1703,exchange rate
2009-02-21,0.1724,exchange rate
2009-02-22,0.1724,exchange rate
2009-02-23,0.1711,exchange rate
2009-02-24,0.1710,exchange rate
2009-02-25,0.1708,exchange rate
2009-02-26,0.1713,exchange rate
2009-02-27,0.1704,exchange rate
2009-02-28,0.1704,exchange rate
2009-03-01,0.1695,exchange rate
2009-03-02,0.1688,exchange rate
2009-03-03,0.1683,exchange rate
2009-03-04,0.1693,exchange rate
2009-03-05,0.1693,exchange rate
2009-03-06,0.1693,exchange rate
2009-03-07,0.1693,exchange rate
2009-03-08,0.1693,exchange rate
2009-03-09,0.1693,exchange rate
2009-03-10,0.1693,exchange rate
2009-03-11,0.1693,exchange rate
2009-03-12,0.1693,exchange rate
2009-03-13,0.1693,exchange rate
2009-03-14,0.1693,exchange rate
2009-03-15,0.1693,exchange rate
2009-03-16,0.1693,exchange rate
2009-03-17,0.1693,exchange rate
2009-03-18,0.1693,exchange rate
2009-03-19,0.1693,exchange rate
2009-03-20,0.1693,exchange rate
2009-03-21,0.1693,exchange rate
2009-03-22,0.1693,exchange rate
2009-03-23,0.1693,exchange rate
2009-03-24,0.1693,exchange rate
2009-03-25,0.1693,exchange rate
2009-03-26,0.1693,exchange rate
2009-03-27,0.1693,exchange rate
2009-03-28,0.1693,exchange rate
2009-03-29,0.1693,exchange rate
2009-03-30,0.1693,exchange rate
2009-03-31,0.1693,exchange rate
2009-04-01,0.1693,exchange rate
2009-04-02,0.1693,exchange rate
2009-04-03,0.1693,exchange rate
2009-04-04,0.1693,exchange rate
2009-04-05,0.1693,exchange rate
2009-04-06,0.1693,exchange rate
2009-04-07,0.1693,exchange rate
2009-04-08,0.1783,exchange rate
2009-04-09,0.1768,exchange rate
2009-04-10,0.1764,exchange rate
2009-04-11,0.1770,exchange rate
2009-04-12,0.1770,exchange rate
2009-04-13,0.1793,exchange rate
2009-04-14,0.1782,exchange rate
2009-04-15,0.1770,exchange rate
2009-04-16,0.1772,exchange rate
2009-04-17,0.1752,exchange rate
2009-04-18,0.1751,exchange rate
2009-04-19,0.1752,exchange rate
2009-04-20,0.1735,exchange rate
2009-04-21,0.1739,exchange rate
2009-04-22,0.1747,exchange rate
2009-04-23,0.1752,exchange rate
2009-04-24,0.1778,exchange rate
2009-04-25,0.1778,exchange rate
2009-04-26,0.1778,exchange rate
2009-04-27,0.1762,exchange rate
2009-04-28,0.1744,exchange rate
2009-04-29,0.1781,exchange rate
2009-04-30,0.1778,exchange rate
2009-05-01,0.1781,exchange rate
2009-05-02,0.1781,exchange rate
2009-05-03,0.1781,exchange rate
2009-05-04,0.1800,exchange rate
2009-05-05,0.1800,exchange rate
2009-05-06,0.1787,exchange rate
2009-05-07,0.1798,exchange rate
2009-05-08,0.1811,exchange rate
2009-05-09,0.1829,exchange rate
2009-05-10,0.1829,exchange rate
2009-05-11,0.1824,exchange rate
2009-05-12,0.1831,exchange rate
2009-05-13,0.1828,exchange rate
2009-05-14,0.1827,exchange rate
2009-05-15,0.1814,exchange rate
2009-05-16,0.1815,exchange rate
2009-05-17,0.1812,exchange rate
2009-05-18,0.1812,exchange rate
2009-05-19,0.1827,exchange rate
2009-05-20,0.1852,exchange rate
2009-05-21,0.1854,exchange rate
2009-05-22,0.1880,exchange rate
2009-05-23,0.1880,exchange rate
2009-05-24,0.1885,exchange rate
2009-05-25,0.1881,exchange rate
2009-05-26,0.1879,exchange rate
2009-05-27,0.1867,exchange rate
2009-05-28,0.1873,exchange rate
2009-05-29,0.1894,exchange rate
2009-05-30,0.1898,exchange rate
2009-05-31,0.1898,exchange rate
2009-06-01,0.1906,exchange rate
2009-06-02,0.1916,exchange rate
2009-06-03,0.1906,exchange rate
2009-06-04,0.1905,exchange rate
2009-06-05,0.1879,exchange rate
2009-06-06,0.1877,exchange rate
2009-06-07,0.1875,exchange rate
2009-06-08,0.1865,exchange rate
2009-06-09,0.1882,exchange rate
2009-06-10,0.1878,exchange rate
2009-06-11,0.1895,exchange rate
2009-06-12,0.1883,exchange rate
2009-06-13,0.1881,exchange rate
2009-06-14,0.1881,exchange rate
2009-06-15,0.1851,exchange rate
2009-06-16,0.1864,exchange rate
2009-06-17,0.1860,exchange rate
2009-06-18,0.1870,exchange rate
2009-06-19,0.1873,exchange rate
2009-06-20,0.1875,exchange rate
2009-06-21,0.1875,exchange rate
2009-06-22,0.1863,exchange rate
2009-06-23,0.1891,exchange rate
2009-06-24,0.1884,exchange rate
2009-06-25,0.1874,exchange rate
2009-06-26,0.1887,exchange rate
2009-06-27,0.1891,exchange rate
2009-06-28,0.1891,exchange rate
2009-06-29,0.1888,exchange rate
2009-06-30,0.1883,exchange rate
2009-07-01,0.1905,exchange rate
2009-07-02,0.1883,exchange rate
2009-07-03,0.1879,exchange rate
2009-07-04,0.1877,exchange rate
2009-07-05,0.1877,exchange rate
2009-07-06,0.1866,exchange rate
2009-07-07,0.1870,exchange rate
2009-07-08,0.1865,exchange rate
2009-07-09,0.1883,exchange rate
2009-07-10,0.1870,exchange rate
2009-07-11,0.1873,exchange rate
2009-07-12,0.1873,exchange rate
2009-07-13,0.1877,exchange rate
2009-07-14,0.1876,exchange rate
2009-07-15,0.1895,exchange rate
2009-07-16,0.1896,exchange rate
2009-07-17,0.1894,exchange rate
2009-07-18,0.1894,exchange rate
2009-07-19,0.1899,exchange rate
2009-07-20,0.1910,exchange rate
2009-07-21,0.1910,exchange rate
2009-07-22,0.1909,exchange rate
2009-07-23,0.1916,exchange rate
2009-07-24,0.1909,exchange rate
2009-07-25,0.1910,exchange rate
2009-07-26,0.1912,exchange rate
2009-07-27,0.1909,exchange rate
2009-07-28,0.1901,exchange rate
2009-07-29,0.1885,exchange rate
2009-07-30,0.1889,exchange rate
2009-07-31,0.1918,exchange rate
2009-08-01,0.1914,exchange rate
2009-08-02,0.1914,exchange rate
2009-08-03,0.1936,exchange rate
2009-08-04,0.1935,exchange rate
2009-08-05,0.1935,exchange rate
2009-08-06,0.1928,exchange rate
2009-08-07,0.1906,exchange rate
2009-08-08,0.1903,exchange rate
2009-08-09,0.1905,exchange rate
2009-08-10,0.1900,exchange rate
2009-08-11,0.1902,exchange rate
2009-08-12,0.1906,exchange rate
2009-08-13,0.1920,exchange rate
2009-08-14,0.1920,exchange rate
2009-08-15,0.1907,exchange rate
2009-08-16,0.1907,exchange rate
2009-08-17,0.1893,exchange rate
2009-08-18,0.1898,exchange rate
2009-08-19,0.1916,exchange rate
2009-08-20,0.1912,exchange rate
2009-08-21,0.1925,exchange rate
2009-08-22,0.1926,exchange rate
2009-08-23,0.1926,exchange rate
2009-08-24,0.1924,exchange rate
2009-08-25,0.1925,exchange rate
2009-08-26,0.1916,exchange rate
2009-08-27,0.1917,exchange rate
2009-08-28,0.1929,exchange rate
2009-08-29,0.1920,exchange rate
2009-08-30,0.1920,exchange rate
2009-08-31,0.1926,exchange rate
2009-09-01,0.1912,exchange rate
2009-09-02,0.1914,exchange rate
2009-09-03,0.1918,exchange rate
2009-09-04,0.1918,exchange rate
2009-09-05,0.1923,exchange rate
2009-09-06,0.1922,exchange rate
2009-09-07,0.1926,exchange rate
2009-09-08,0.1945,exchange rate
2009-09-09,0.1951,exchange rate
2009-09-10,0.1959,exchange rate
2009-09-11,0.1960,exchange rate
2009-09-12,0.1961,exchange rate
2009-09-13,0.1961,exchange rate
2009-09-14,0.1963,exchange rate
2009-09-15,0.1964,exchange rate
2009-09-16,0.1975,exchange rate
2009-09-17,0.1982,exchange rate
2009-09-18,0.1976,exchange rate
2009-09-19,0.1978,exchange rate
2009-09-20,0.1975,exchange rate
2009-09-21,0.1974,exchange rate
2009-09-22,0.1988,exchange rate
2009-09-23,0.1982,exchange rate
2009-09-24,0.1975,exchange rate
2009-09-25,0.1973,exchange rate
2009-09-26,0.1970,exchange rate
2009-09-27,0.1970,exchange rate
2009-09-28,0.1968,exchange rate
2009-09-29,0.1955,exchange rate
2009-09-30,0.1967,exchange rate
2009-10-01,0.1954,exchange rate
2009-10-02,0.1960,exchange rate
2009-10-03,0.1958,exchange rate
2009-10-04,0.1960,exchange rate
2009-10-05,0.1968,exchange rate
2009-10-06,0.1978,exchange rate
2009-10-07,0.1974,exchange rate
2009-10-08,0.1985,exchange rate
2009-10-09,0.1979,exchange rate
2009-10-10,0.1980,exchange rate
2009-10-11,0.1979,exchange rate
2009-10-12,0.1985,exchange rate
2009-10-13,0.1996,exchange rate
2009-10-14,0.2001,exchange rate
2009-10-15,0.2008,exchange rate
2009-10-16,0.2000,exchange rate
2009-10-17,0.2001,exchange rate
2009-10-18,0.2001,exchange rate
2009-10-19,0.2008,exchange rate
2009-10-20,0.2009,exchange rate
2009-10-21,0.2016,exchange rate
2009-10-22,0.2016,exchange rate
2009-10-23,0.2019,exchange rate
2009-10-24,0.2016,exchange rate
2009-10-25,0.2016,exchange rate
2009-10-26,0.2007,exchange rate
2009-10-27,0.1991,exchange rate
2009-10-28,0.1983,exchange rate
2009-10-29,0.1991,exchange rate
2009-10-30,0.1977,exchange rate
2009-10-31,0.1979,exchange rate
2009-11-01,0.1979,exchange rate
2009-11-02,0.1986,exchange rate
2009-11-03,0.1972,exchange rate
2009-11-04,0.1994,exchange rate
2009-11-05,0.1999,exchange rate
2009-11-06,0.1996,exchange rate
2009-11-07,0.1994,exchange rate
2009-11-08,0.2000,exchange rate
2009-11-09,0.2016,exchange rate
2009-11-10,0.2011,exchange rate
2009-11-11,0.2014,exchange rate
2009-11-12,0.1998,exchange rate
2009-11-13,0.2000,exchange rate
2009-11-14,0.2002,exchange rate
2009-11-15,0.2002,exchange rate
2009-11-16,0.2013,exchange rate
2009-11-17,0.2000,exchange rate
2009-11-18,0.2010,exchange rate
2009-11-19,0.2006,exchange rate
2009-11-20,0.1998,exchange rate
2009-11-21,0.1996,exchange rate
2009-11-22,0.1996,exchange rate
2009-11-23,0.2011,exchange rate
2009-11-24,0.2012,exchange rate
2009-11-25,0.2027,exchange rate
2009-11-26,0.2014,exchange rate
2009-11-27,0.2010,exchange rate
2009-11-28,0.2009,exchange rate
2009-11-29,0.2009,exchange rate
2009-11-30,0.2017,exchange rate
2009-12-01,0.2027,exchange rate
2009-12-02,0.2024,exchange rate
2009-12-03,0.2027,exchange rate
2009-12-04,0.1997,exchange rate
2009-12-05,0.1992,exchange rate
2009-12-06,0.1998,exchange rate
2009-12-07,0.1993,exchange rate
2009-12-08,0.1985,exchange rate
2009-12-09,0.1979,exchange rate
2009-12-10,0.1981,exchange rate
2009-12-11,0.1962,exchange rate
2009-12-12,0.1964,exchange rate
2009-12-13,0.1964,exchange rate
2009-12-14,0.1968,exchange rate
2009-12-15,0.1954,exchange rate
2009-12-16,0.1959,exchange rate
2009-12-17,0.1927,exchange rate
2009-12-18,0.1927,exchange rate
2009-12-19,0.1928,exchange rate
2009-12-20,0.1925,exchange rate
2009-12-21,0.1924,exchange rate
2009-12-22,0.1915,exchange rate
2009-12-23,0.1927,exchange rate
2009-12-24,0.1934,exchange rate
2009-12-25,0.1933,exchange rate
2009-12-26,0.1934,exchange rate
2009-12-27,0.1933,exchange rate
2009-12-28,0.1934,exchange rate
2009-12-29,0.1929,exchange rate
2009-12-30,0.1928,exchange rate
2009-12-31,0.1926,exchange rate
2010-01-01,0.1934,exchange rate
2010-01-02,0.1934,exchange rate
2010-01-03,0.1931,exchange rate
2010-01-04,0.1938,exchange rate
2010-01-05,0.1935,exchange rate
2010-01-06,0.1936,exchange rate
2010-01-07,0.1923,exchange rate
2010-01-08,0.1937,exchange rate
2010-01-09,0.1937,exchange rate
2010-01-10,0.1937,exchange rate
2010-01-11,0.1953,exchange rate
2010-01-12,0.1947,exchange rate
2010-01-13,0.1948,exchange rate
2010-01-14,0.1946,exchange rate
2010-01-15,0.1932,exchange rate
2010-01-16,0.1931,exchange rate
2010-01-17,0.1930,exchange rate
2010-01-18,0.1934,exchange rate
2010-01-19,0.1919,exchange rate
2010-01-20,0.1894,exchange rate
2010-01-21,0.1886,exchange rate
2010-01-22,0.1899,exchange rate
2010-01-23,0.1899,exchange rate
2010-01-24,0.1899,exchange rate
2010-01-25,0.1901,exchange rate
2010-01-26,0.1892,exchange rate
2010-01-27,0.1890,exchange rate
2010-01-28,0.1878,exchange rate
2010-01-29,0.1862,exchange rate
2010-01-30,0.1862,exchange rate
2010-01-31,0.1863,exchange rate
2010-02-01,0.1867,exchange rate
2010-02-02,0.1876,exchange rate
2010-02-03,0.1868,exchange rate
2010-02-04,0.1844,exchange rate
2010-02-05,0.1838,exchange rate
2010-02-06,0.1836,exchange rate
2010-02-07,0.1831,exchange rate
2010-02-08,0.1834,exchange rate
2010-02-09,0.1853,exchange rate
2010-02-10,0.1846,exchange rate
2010-02-11,0.1840,exchange rate
2010-02-12,0.1830,exchange rate
2010-02-13,0.1829,exchange rate
2010-02-14,0.1829,exchange rate
2010-02-15,0.1828,exchange rate
2010-02-16,0.1834,exchange rate
2010-02-17,0.1835,exchange rate
2010-02-18,0.1822,exchange rate
2010-02-19,0.1815,exchange rate
2010-02-20,0.1827,exchange rate
2010-02-21,0.1827,exchange rate
2010-02-22,0.1831,exchange rate
2010-02-23,0.1819,exchange rate
2010-02-24,0.1820,exchange rate
2010-02-25,0.1821,exchange rate
2010-02-26,0.1835,exchange rate
2010-02-27,0.1830,exchange rate
2010-02-28,0.1830,exchange rate
2010-03-01,0.1816,exchange rate
2010-03-02,0.1820,exchange rate
2010-03-03,0.1831,exchange rate
2010-03-04,0.1823,exchange rate
2010-03-05,0.1828,exchange rate
2010-03-06,0.1831,exchange rate
2010-03-07,0.1831,exchange rate
2010-03-08,0.1829,exchange rate
2010-03-09,0.1828,exchange rate
2010-03-10,0.1835,exchange rate
2010-03-11,0.1838,exchange rate
2010-03-12,0.1850,exchange rate
2010-03-13,0.1849,exchange rate
2010-03-14,0.1849,exchange rate
2010-03-15,0.1842,exchange rate
2010-03-16,0.1849,exchange rate
2010-03-17,0.1846,exchange rate
2010-03-18,0.1830,exchange rate
2010-03-19,0.1818,exchange rate
2010-03-20,0.1821,exchange rate
2010-03-21,0.1821,exchange rate
2010-03-22,0.1811,exchange rate
2010-03-23,0.1819,exchange rate
2010-03-24,0.1794,exchange rate
2010-03-25,0.1795,exchange rate
2010-03-26,0.1793,exchange rate
2010-03-27,0.1801,exchange rate
2010-03-28,0.1801,exchange rate
2010-03-29,0.1807,exchange rate
2010-03-30,0.1811,exchange rate
2010-03-31,0.1817,exchange rate
2010-04-01,0.1823,exchange rate
2010-04-02,0.1811,exchange rate
2010-04-03,0.1811,exchange rate
2010-04-04,0.1811,exchange rate
2010-04-05,0.1814,exchange rate
2010-04-06,0.1800,exchange rate
2010-04-07,0.1792,exchange rate
2010-04-08,0.1786,exchange rate
2010-04-09,0.1798,exchange rate
2010-04-10,0.1808,exchange rate
2010-04-11,0.1808,exchange rate
2010-04-12,0.1825,exchange rate
2010-04-13,0.1825,exchange rate
2010-04-14,0.1829,exchange rate
2010-04-15,0.1823,exchange rate
2010-04-16,0.1819,exchange rate
2010-04-17,0.1819,exchange rate
2010-04-18,0.1819,exchange rate
2010-04-19,0.1808,exchange rate
2010-04-20,0.1807,exchange rate
2010-04-21,0.1798,exchange rate
2010-04-22,0.1798,exchange rate
2010-04-23,0.1795,exchange rate
2010-04-24,0.1799,exchange rate
2010-04-25,0.1799,exchange rate
2010-04-26,0.1790,exchange rate
2010-04-27,0.1789,exchange rate
2010-04-28,0.1764,exchange rate
2010-04-29,0.1781,exchange rate
2010-04-30,0.1780,exchange rate
2010-05-01,0.1780,exchange rate
2010-05-02,0.1780,exchange rate
2010-05-03,0.1779,exchange rate
2010-05-04,0.1752,exchange rate
2010-05-05,0.1732,exchange rate
2010-05-06,0.1705,exchange rate
2010-05-07,0.1709,exchange rate
2010-05-08,0.1711,exchange rate
2010-05-09,0.1711,exchange rate
2010-05-10,0.1728,exchange rate
2010-05-11,0.1706,exchange rate
2010-05-12,0.1706,exchange rate
2010-05-13,0.1706,exchange rate
2010-05-14,0.1706,exchange rate
2010-05-15,0.1706,exchange rate
2010-05-16,0.1706,exchange rate
2010-05-17,0.1660,exchange rate
2010-05-18,0.1706,exchange rate
2010-05-19,0.1706,exchange rate
2010-05-20,0.1706,exchange rate
2010-05-21,0.1679,exchange rate
2010-05-22,0.1691,exchange rate
2010-05-23,0.1691,exchange rate
2010-05-24,0.1667,exchange rate
2010-05-25,0.1650,exchange rate
2010-05-26,0.1643,exchange rate
2010-05-27,0.1663,exchange rate
2010-05-28,0.1662,exchange rate
2010-05-29,0.1652,exchange rate
2010-05-30,0.1652,exchange rate
2010-05-31,0.1650,exchange rate
2010-06-01,0.1634,exchange rate
2010-06-02,0.1640,exchange rate
2010-06-03,0.1639,exchange rate
2010-06-04,0.1613,exchange rate
2010-06-05,0.1609,exchange rate
2010-06-06,0.1609,exchange rate
2010-06-07,0.1608,exchange rate
2010-06-08,0.1612,exchange rate
2010-06-09,0.1615,exchange rate
2010-06-10,0.1628,exchange rate
2010-06-11,0.1624,exchange rate
2010-06-12,0.1624,exchange rate
2010-06-13,0.1624,exchange rate
2010-06-14,0.1647,exchange rate
2010-06-15,0.1657,exchange rate
2010-06-16,0.1657,exchange rate
2010-06-17,0.1662,exchange rate
2010-06-18,0.1663,exchange rate
2010-06-19,0.1662,exchange rate
2010-06-20,0.1662,exchange rate
2010-06-21,0.1664,exchange rate
2010-06-22,0.1653,exchange rate
2010-06-23,0.1642,exchange rate
2010-06-24,0.1661,exchange rate
2010-06-25,0.1657,exchange rate
2010-06-26,0.1652,exchange rate
2010-06-27,0.1652,exchange rate
2010-06-28,0.1654,exchange rate
2010-06-29,0.1636,exchange rate
2010-06-30,0.1644,exchange rate
2010-07-01,0.1672,exchange rate
2010-07-02,0.1684,exchange rate
2010-07-03,0.1684,exchange rate
2010-07-04,0.1684,exchange rate
2010-07-05,0.1682,exchange rate
2010-07-06,0.1688,exchange rate
2010-07-07,0.1683,exchange rate
2010-07-08,0.1698,exchange rate
2010-07-09,0.1695,exchange rate
2010-07-10,0.1696,exchange rate
2010-07-11,0.1696,exchange rate
2010-07-12,0.1688,exchange rate
2010-07-13,0.1686,exchange rate
2010-07-14,0.1705,exchange rate
2010-07-15,0.1722,exchange rate
2010-07-16,0.1734,exchange rate
2010-07-17,0.1734,exchange rate
2010-07-18,0.1734,exchange rate
2010-07-19,0.1739,exchange rate
2010-07-20,0.1724,exchange rate
2010-07-21,0.1720,exchange rate
2010-07-22,0.1731,exchange rate
2010-07-23,0.1720,exchange rate
2010-07-24,0.1734,exchange rate
2010-07-25,0.1734,exchange rate
2010-07-26,0.1735,exchange rate
2010-07-27,0.1749,exchange rate
2010-07-28,0.1744,exchange rate
2010-07-29,0.1753,exchange rate
2010-07-30,0.1754,exchange rate