2009-01-01,1.4033,exchange rate
2009-01-02,1.3918,exchange rate
2009-01-03,1.3922,exchange rate
2009-01-04,1.3910,exchange rate
2009-01-05,1.3620,exchange rate
2009-01-06,1.3501,exchange rate
2009-01-07,1.3659,exchange rate
2009-01-08,1.3702,exchange rate
2009-01-09,1.3459,exchange rate
2009-01-10,1.3461,exchange rate
2009-01-11,1.3466,exchange rate
2009-01-12,1.3361,exchange rate
2009-01-13,1.3177,exchange rate
2009-01-14,1.3186,exchange rate
2009-01-15,1.3129,exchange rate
2009-01-16,1.3270,exchange rate
2009-01-17,1.3275,exchange rate
2009-01-18,1.3360,exchange rate
2009-01-19,1.3070,exchange rate
2009-01-20,1.2910,exchange rate
2009-01-21,1.3038,exchange rate
2009-01-22,1.3004,exchange rate
2009-01-23,1.2972,exchange rate
2009-01-24,1.2982,exchange rate
2009-01-25,1.2982,exchange rate
2009-01-26,1.3188,exchange rate
2009-01-27,1.3159,exchange rate
2009-01-28,1.3160,exchange rate
2009-01-29,1.2942,exchange rate
2009-01-30,1.2816,exchange rate
2009-01-31,1.2816,exchange rate
2009-02-01,1.2780,exchange rate
2009-02-02,1.2851,exchange rate
2009-02-03,1.3031,exchange rate
2009-02-04,1.2851,exchange rate
2009-02-05,1.2788,exchange rate
2009-02-06,1.2945,exchange rate
2009-02-07,1.2922,exchange rate
2009-02-08,1.2955,exchange rate
2009-02-09,1.3001,exchange rate
2009-02-10,1.2915,exchange rate
2009-02-11,1.2892,exchange rate
2009-02-12,1.2898,exchange rate
2009-02-13,1.2860,exchange rate
2009-02-14,1.2878,exchange rate
2009-02-15,1.2788,exchange rate
2009-02-16,1.2794,exchange rate
2009-02-17,1.2572,exchange rate
2009-02-18,1.2557,exchange rate
2009-02-19,1.2671,exchange rate
2009-02-20,1.2829,exchange rate
2009-02-21,1.2824,exchange rate
2009-02-22,1.2812,exchange rate
2009-02-23,1.2705,exchange rate
2009-02-24,1.2862,exchange rate
2009-02-25,1.2721,exchange rate
2009-02-26,1.2737,exchange rate
2009-02-27,1.2674,exchange rate
2009-02-28,1.2681,exchange rate
2009-03-01,1.2626,exchange rate
2009-03-02,1.2580,exchange rate
2009-03-03,1.2558,exchange rate
2009-03-04,1.2607,exchange rate
2009-03-05,1.2607,exchange rate
2009-03-06,1.2607,exchange rate
2009-03-07,1.2607,exchange rate
2009-03-08,1.2607,exchange rate
2009-03-09,1.2607,exchange rate
2009-03-10,1.2607,exchange rate
2009-03-11,1.2607,exchange rate
2009-03-12,1.2607,exchange rate
2009-03-13,1.2607,exchange rate
2009-03-14,1.2607,exchange rate
2009-03-15,1.2607,exchange rate
2009-03-16,1.2607,exchange rate
2009-03-17,1.2607,exchange rate
2009-03-18,1.2607,exchange rate
2009-03-19,1.2607,exchange rate
2009-03-20,1.2607,exchange rate
2009-03-21,1.2607,exchange rate
2009-03-22,1.2607,exchange rate
2009-03-23,1.2607,exchange rate
2009-03-24,1.2607,exchange rate
2009-03-25,1.2607,exchange rate
2009-03-26,1.2607,exchange rate
2009-03-27,1.2607,exchange rate
2009-03-28,1.2607,exchange rate
2009-03-29,1.2607,exchange rate
2009-03-30,1.2607,exchange rate
2009-03-31,1.2607,exchange rate
2009-04-01,1.2607,exchange rate
2009-04-02,1.2607,exchange rate
2009-04-03,1.2607,exchange rate
2009-04-04,1.2607,exchange rate
2009-04-05,1.2607,exchange rate
2009-04-06,1.2607,exchange rate
2009-04-07,1.2607,exchange rate
2009-04-08,1.3268,exchange rate
2009-04-09,1.3170,exchange rate
2009-04-10,1.3193,exchange rate
2009-04-11,1.3193,exchange rate
2009-04-12,1.3189,exchange rate
2009-04-13,1.3369,exchange rate
2009-04-14,1.3259,exchange rate
2009-04-15,1.3224,exchange rate
2009-04-16,1.3185,exchange rate
2009-04-17,1.3040,exchange rate
2009-04-18,1.3048,exchange rate
2009-04-19,1.3040,exchange rate
2009-04-20,1.2923,exchange rate
2009-04-21,1.2950,exchange rate
2009-04-22,1.3006,exchange rate
2009-04-23,1.3144,exchange rate
2009-04-24,1.3247,exchange rate
2009-04-25,1.3247,exchange rate
2009-04-26,1.3243,exchange rate
2009-04-27,1.3023,exchange rate
2009-04-28,1.3148,exchange rate
2009-04-29,1.3264,exchange rate
2009-04-30,1.3224,exchange rate
2009-05-01,1.3271,exchange rate
2009-05-02,1.3268,exchange rate
2009-05-03,1.3284,exchange rate
2009-05-04,1.3412,exchange rate
2009-05-05,1.3316,exchange rate
2009-05-06,1.3310,exchange rate
2009-05-07,1.3401,exchange rate
2009-05-08,1.3643,exchange rate
2009-05-09,1.3620,exchange rate
2009-05-10,1.3641,exchange rate
2009-05-11,1.3580,exchange rate
2009-05-12,1.3650,exchange rate
2009-05-13,1.3604,exchange rate
2009-05-14,1.3641,exchange rate
2009-05-15,1.3504,exchange rate
2009-05-16,1.3501,exchange rate
2009-05-17,1.3490,exchange rate
2009-05-18,1.3559,exchange rate
2009-05-19,1.3631,exchange rate
2009-05-20,1.3767,exchange rate
2009-05-21,1.3888,exchange rate
2009-05-22,1.4004,exchange rate
2009-05-23,1.4004,exchange rate
2009-05-24,1.4043,exchange rate
2009-05-25,1.4010,exchange rate
2009-05-26,1.3998,exchange rate
2009-05-27,1.3835,exchange rate
2009-05-28,1.3939,exchange rate
2009-05-29,1.4162,exchange rate
2009-05-30,1.4162,exchange rate
2009-05-31,1.4162,exchange rate
2009-06-01,1.4162,exchange rate
2009-06-02,1.4308,exchange rate
2009-06-03,1.4150,exchange rate
2009-06-04,1.4188,exchange rate
2009-06-05,1.3980,exchange rate
2009-06-06,1.3974,exchange rate
2009-06-07,1.3952,exchange rate
2009-06-08,1.3901,exchange rate
2009-06-09,1.4071,exchange rate
2009-06-10,1.3976,exchange rate
2009-06-11,1.4110,exchange rate
2009-06-12,1.4019,exchange rate
2009-06-13,1.4021,exchange rate
2009-06-14,1.3992,exchange rate
2009-06-15,1.3791,exchange rate
2009-06-16,1.3841,exchange rate
2009-06-17,1.3951,exchange rate
2009-06-18,1.3899,exchange rate
2009-06-19,1.3941,exchange rate
2009-06-20,1.3941,exchange rate
2009-06-21,1.3957,exchange rate
2009-06-22,1.3866,exchange rate
2009-06-23,1.4081,exchange rate
2009-06-24,1.3937,exchange rate
2009-06-25,1.3998,exchange rate
2009-06-26,1.4055,exchange rate
2009-06-27,1.4061,exchange rate
2009-06-28,1.4060,exchange rate
2009-06-29,1.4081,exchange rate
2009-06-30,1.4032,exchange rate
2009-07-01,1.4140,exchange rate
2009-07-02,1.3957,exchange rate
2009-07-03,1.3965,exchange rate
2009-07-04,1.3984,exchange rate
2009-07-05,1.3956,exchange rate
2009-07-06,1.3980,exchange rate
2009-07-07,1.3922,exchange rate
2009-07-08,1.3879,exchange rate
2009-07-09,1.4031,exchange rate
2009-07-10,1.3939,exchange rate
2009-07-11,1.3945,exchange rate
2009-07-12,1.3945,exchange rate
2009-07-13,1.3977,exchange rate
2009-07-14,1.3970,exchange rate
2009-07-15,1.4112,exchange rate
2009-07-16,1.4147,exchange rate
2009-07-17,1.4104,exchange rate
2009-07-18,1.4090,exchange rate
2009-07-19,1.4114,exchange rate
2009-07-20,1.4233,exchange rate
2009-07-21,1.4223,exchange rate
2009-07-22,1.4219,exchange rate
2009-07-23,1.4166,exchange rate
2009-07-24,1.4209,exchange rate
2009-07-25,1.4207,exchange rate
2009-07-26,1.4231,exchange rate
2009-07-27,1.4249,exchange rate
2009-07-28,1.4178,exchange rate
2009-07-29,1.4037,exchange rate
2009-07-30,1.4075,exchange rate
2009-07-31,1.4255,exchange rate
2009-08-01,1.4263,exchange rate
2009-08-02,1.4259,exchange rate
2009-08-03,1.4413,exchange rate
2009-08-04,1.4403,exchange rate
2009-08-05,1.4410,exchange rate
2009-08-06,1.4349,exchange rate
2009-08-07,1.4193,exchange rate
2009-08-08,1.4188,exchange rate
2009-08-09,1.4182,exchange rate
2009-08-10,1.4146,exchange rate
2009-08-11,1.4150,exchange rate
2009-08-12,1.4209,exchange rate
2009-08-13,1.4294,exchange rate
2009-08-14,1.4202,exchange rate
2009-08-15,1.4200,exchange rate
2009-08-16,1.4190,exchange rate
2009-08-17,1.4080,exchange rate
2009-08-18,1.4132,exchange rate
2009-08-19,1.4241,exchange rate
2009-08-20,1.4255,exchange rate
2009-08-21,1.4329,exchange rate
2009-08-22,1.4333,exchange rate
2009-08-23,1.4349,exchange rate
2009-08-24,1.4299,exchange rate
2009-08-25,1.4304,exchange rate
2009-08-26,1.4250,exchange rate
2009-08-27,1.4351,exchange rate
2009-08-28,1.4306,exchange rate
2009-08-29,1.4300,exchange rate
2009-08-30,1.4306,exchange rate
2009-08-31,1.4333,exchange rate
2009-09-01,1.4223,exchange rate
2009-09-02,1.4271,exchange rate
2009-09-03,1.4263,exchange rate
2009-09-04,1.4300,exchange rate
2009-09-05,1.4300,exchange rate
2009-09-06,1.4306,exchange rate
2009-09-07,1.4330,exchange rate
2009-09-08,1.4480,exchange rate
2009-09-09,1.4567,exchange rate
2009-09-10,1.4584,exchange rate
2009-09-11,1.4573,exchange rate
2009-09-12,1.4577,exchange rate
2009-09-13,1.4594,exchange rate
2009-09-14,1.4631,exchange rate
2009-09-15,1.4656,exchange rate
2009-09-16,1.4721,exchange rate
2009-09-17,1.4743,exchange rate
2009-09-18,1.4707,exchange rate
2009-09-19,1.4717,exchange rate
2009-09-20,1.4695,exchange rate
2009-09-21,1.4678,exchange rate
2009-09-22,1.4797,exchange rate
2009-09-23,1.4734,exchange rate
2009-09-24,1.4665,exchange rate
2009-09-25,1.4695,exchange rate
2009-09-26,1.4693,exchange rate
2009-09-27,1.4705,exchange rate
2009-09-28,1.4620,exchange rate
2009-09-29,1.4586,exchange rate
2009-09-30,1.4641,exchange rate
2009-10-01,1.4539,exchange rate
2009-10-02,1.4579,exchange rate
2009-10-03,1.4581,exchange rate
2009-10-04,1.4594,exchange rate
2009-10-05,1.4651,exchange rate
2009-10-06,1.4721,exchange rate
2009-10-07,1.4693,exchange rate
2009-10-08,1.4797,exchange rate
2009-10-09,1.4734,exchange rate
2009-10-10,1.4727,exchange rate
2009-10-11,1.4732,exchange rate
2009-10-12,1.4780,exchange rate
2009-10-13,1.4851,exchange rate
2009-10-14,1.4922,exchange rate
2009-10-15,1.4946,exchange rate
2009-10-16,1.4912,exchange rate
2009-10-17,1.4912,exchange rate
2009-10-18,1.4892,exchange rate
2009-10-19,1.4960,exchange rate
2009-10-20,1.4939,exchange rate
2009-10-21,1.5013,exchange rate
2009-10-22,1.5030,exchange rate
2009-10-23,1.5000,exchange rate
2009-10-24,1.5000,exchange rate
2009-10-25,1.5006,exchange rate
2009-10-26,1.4866,exchange rate
2009-10-27,1.4810,exchange rate
2009-10-28,1.4719,exchange rate
2009-10-29,1.4841,exchange rate
2009-10-30,1.4741,exchange rate
2009-10-31,1.4723,exchange rate
2009-11-01,1.4686,exchange rate
2009-11-02,1.4773,exchange rate
2009-11-03,1.4723,exchange rate
2009-11-04,1.4883,exchange rate
2009-11-05,1.4871,exchange rate
2009-11-06,1.4852,exchange rate
2009-11-07,1.4850,exchange rate
2009-11-08,1.4878,exchange rate
2009-11-09,1.4993,exchange rate
2009-11-10,1.4993,exchange rate
2009-11-11,1.4990,exchange rate
2009-11-12,1.4843,exchange rate
2009-11-13,1.4908,exchange rate
2009-11-14,1.4907,exchange rate
2009-11-15,1.4928,exchange rate
2009-11-16,1.4977,exchange rate
2009-11-17,1.4875,exchange rate
2009-11-18,1.4961,exchange rate
2009-11-19,1.4923,exchange rate
2009-11-20,1.4872,exchange rate
2009-11-21,1.4868,exchange rate
2009-11-22,1.4846,exchange rate
2009-11-23,1.4968,exchange rate
2009-11-24,1.4970,exchange rate
2009-11-25,1.5133,exchange rate
2009-11-26,1.5017,exchange rate
2009-11-27,1.4995,exchange rate
2009-11-28,1.4984,exchange rate
2009-11-29,1.5017,exchange rate
2009-11-30,1.5015,exchange rate
2009-12-01,1.5080,exchange rate
2009-12-02,1.5053,exchange rate
2009-12-03,1.5060,exchange rate
2009-12-04,1.4851,exchange rate
2009-12-05,1.4861,exchange rate
2009-12-06,1.4868,exchange rate
2009-12-07,1.4830,exchange rate
2009-12-08,1.4715,exchange rate
2009-12-09,1.4745,exchange rate
2009-12-10,1.4732,exchange rate
2009-12-11,1.4620,exchange rate
2009-12-12,1.4624,exchange rate
2009-12-13,1.4609,exchange rate
2009-12-14,1.4647,exchange rate
2009-12-15,1.4543,exchange rate
2009-12-16,1.4530,exchange rate
2009-12-17,1.4349,exchange rate
2009-12-18,1.4325,exchange rate
2009-12-19,1.4335,exchange rate
2009-12-20,1.4317,exchange rate
2009-12-21,1.4276,exchange rate
2009-12-22,1.4249,exchange rate
2009-12-23,1.4331,exchange rate
2009-12-24,1.4386,exchange rate
2009-12-25,1.4386,exchange rate
2009-12-26,1.4386,exchange rate
2009-12-27,1.4382,exchange rate
2009-12-28,1.4378,exchange rate
2009-12-29,1.4345,exchange rate
2009-12-30,1.4337,exchange rate
2009-12-31,1.4333,exchange rate
2010-01-01,1.4335,exchange rate
2010-01-02,1.4333,exchange rate
2010-01-03,1.4329,exchange rate
2010-01-04,1.4422,exchange rate
2010-01-05,1.4372,exchange rate
2010-01-06,1.4405,exchange rate
2010-01-07,1.4310,exchange rate
2010-01-08,1.4411,exchange rate
2010-01-09,1.4413,exchange rate
2010-01-10,1.4411,exchange rate
2010-01-11,1.4514,exchange rate
2010-01-12,1.4493,exchange rate
2010-01-13,1.4510,exchange rate
2010-01-14,1.4503,exchange rate
2010-01-15,1.4391,exchange rate
2010-01-16,1.4387,exchange rate
2010-01-17,1.4362,exchange rate
2010-01-18,1.4395,exchange rate
2010-01-19,1.4300,exchange rate
2010-01-20,1.4108,exchange rate
2010-01-21,1.4087,exchange rate
2010-01-22,1.4136,exchange rate
2010-01-23,1.4135,exchange rate
2010-01-24,1.4154,exchange rate
2010-01-25,1.4150,exchange rate
2010-01-26,1.4070,exchange rate
2010-01-27,1.4033,exchange rate
2010-01-28,1.3968,exchange rate
2010-01-29,1.3860,exchange rate
2010-01-30,1.3860,exchange rate
2010-01-31,1.3866,exchange rate
2010-02-01,1.3930,exchange rate
2010-02-02,1.3972,exchange rate
2010-02-03,1.3895,exchange rate
2010-02-04,1.3734,exchange rate
2010-02-05,1.3691,exchange rate
2010-02-06,1.3691,exchange rate
2010-02-07,1.3638,exchange rate
2010-02-08,1.3652,exchange rate
2010-02-09,1.3796,exchange rate
2010-02-10,1.3740,exchange rate
2010-02-11,1.3692,exchange rate
2010-02-12,1.3630,exchange rate
2010-02-13,1.3631,exchange rate
2010-02-14,1.3618,exchange rate
2010-02-15,1.3600,exchange rate
2010-02-16,1.3770,exchange rate
2010-02-17,1.3602,exchange rate
2010-02-18,1.3510,exchange rate
2010-02-19,1.3615,exchange rate
2010-02-20,1.3605,exchange rate
2010-02-21,1.3620,exchange rate
2010-02-22,1.3604,exchange rate
2010-02-23,1.3521,exchange rate
2010-02-24,1.3543,exchange rate
2010-02-25,1.3547,exchange rate
2010-02-26,1.3633,exchange rate
2010-02-27,1.3624,exchange rate
2010-02-28,1.3631,exchange rate
2010-03-01,1.3569,exchange rate
2010-03-02,1.3618,exchange rate
2010-03-03,1.3702,exchange rate
2010-03-04,1.3583,exchange rate
2010-03-05,1.3631,exchange rate
2010-03-06,1.3626,exchange rate
2010-03-07,1.3643,exchange rate
2010-03-08,1.3637,exchange rate
2010-03-09,1.3599,exchange rate
2010-03-10,1.3659,exchange rate