2009-01-01,1.4789,exchange rate
2009-01-02,1.4554,exchange rate
2009-01-03,1.4545,exchange rate
2009-01-04,1.4541,exchange rate
2009-01-05,1.4704,exchange rate
2009-01-06,1.4894,exchange rate
2009-01-07,1.5145,exchange rate
2009-01-08,1.5230,exchange rate
2009-01-09,1.5162,exchange rate
2009-01-10,1.5170,exchange rate
2009-01-11,1.5133,exchange rate
2009-01-12,1.4820,exchange rate
2009-01-13,1.4510,exchange rate
2009-01-14,1.4600,exchange rate
2009-01-15,1.4669,exchange rate
2009-01-16,1.4743,exchange rate
2009-01-17,1.4734,exchange rate
2009-01-18,1.4888,exchange rate
2009-01-19,1.4391,exchange rate
2009-01-20,1.3868,exchange rate
2009-01-21,1.3984,exchange rate
2009-01-22,1.3881,exchange rate
2009-01-23,1.3791,exchange rate
2009-01-24,1.3786,exchange rate
2009-01-25,1.3714,exchange rate
2009-01-26,1.3990,exchange rate
2009-01-27,1.4186,exchange rate
2009-01-28,1.4267,exchange rate
2009-01-29,1.4300,exchange rate
2009-01-30,1.4538,exchange rate
2009-01-31,1.4538,exchange rate
2009-02-01,1.4487,exchange rate
2009-02-02,1.4251,exchange rate
2009-02-03,1.4453,exchange rate
2009-02-04,1.4470,exchange rate
2009-02-05,1.4612,exchange rate
2009-02-06,1.4790,exchange rate
2009-02-07,1.4790,exchange rate
2009-02-08,1.4782,exchange rate
2009-02-09,1.4905,exchange rate
2009-02-10,1.4543,exchange rate
2009-02-11,1.4380,exchange rate
2009-02-12,1.4308,exchange rate
2009-02-13,1.4362,exchange rate
2009-02-14,1.4376,exchange rate
2009-02-15,1.4217,exchange rate
2009-02-16,1.4296,exchange rate
2009-02-17,1.4233,exchange rate
2009-02-18,1.4241,exchange rate
2009-02-19,1.4288,exchange rate
2009-02-20,1.4430,exchange rate
2009-02-21,1.4430,exchange rate
2009-02-22,1.4401,exchange rate
2009-02-23,1.4484,exchange rate
2009-02-24,1.4508,exchange rate
2009-02-25,1.4215,exchange rate
2009-02-26,1.4314,exchange rate
2009-02-27,1.4318,exchange rate
2009-02-28,1.4323,exchange rate
2009-03-01,1.4282,exchange rate
2009-03-02,1.4037,exchange rate
2009-03-03,1.4047,exchange rate
2009-03-04,1.4147,exchange rate
2009-03-05,1.4147,exchange rate
2009-03-06,1.4147,exchange rate
2009-03-07,1.4147,exchange rate
2009-03-08,1.4147,exchange rate
2009-03-09,1.4147,exchange rate
2009-03-10,1.4147,exchange rate
2009-03-11,1.4147,exchange rate
2009-03-12,1.4147,exchange rate
2009-03-13,1.4147,exchange rate
2009-03-14,1.4147,exchange rate
2009-03-15,1.4147,exchange rate
2009-03-16,1.4147,exchange rate
2009-03-17,1.4147,exchange rate
2009-03-18,1.4147,exchange rate
2009-03-19,1.4147,exchange rate
2009-03-20,1.4147,exchange rate
2009-03-21,1.4147,exchange rate
2009-03-22,1.4147,exchange rate
2009-03-23,1.4147,exchange rate
2009-03-24,1.4147,exchange rate
2009-03-25,1.4147,exchange rate
2009-03-26,1.4147,exchange rate
2009-03-27,1.4147,exchange rate
2009-03-28,1.4147,exchange rate
2009-03-29,1.4147,exchange rate
2009-03-30,1.4147,exchange rate
2009-03-31,1.4147,exchange rate
2009-04-01,1.4147,exchange rate
2009-04-02,1.4147,exchange rate
2009-04-03,1.4147,exchange rate
2009-04-04,1.4147,exchange rate
2009-04-05,1.4147,exchange rate
2009-04-06,1.4147,exchange rate
2009-04-07,1.4147,exchange rate
2009-04-08,1.4706,exchange rate
2009-04-09,1.4676,exchange rate
2009-04-10,1.4680,exchange rate
2009-04-11,1.4671,exchange rate
2009-04-12,1.4641,exchange rate
2009-04-13,1.4848,exchange rate
2009-04-14,1.4892,exchange rate
2009-04-15,1.4997,exchange rate
2009-04-16,1.4930,exchange rate
2009-04-17,1.4802,exchange rate
2009-04-18,1.4802,exchange rate
2009-04-19,1.4780,exchange rate
2009-04-20,1.4533,exchange rate
2009-04-21,1.4680,exchange rate
2009-04-22,1.4490,exchange rate
2009-04-23,1.4721,exchange rate
2009-04-24,1.4684,exchange rate
2009-04-25,1.4684,exchange rate
2009-04-26,1.4669,exchange rate
2009-04-27,1.4626,exchange rate
2009-04-28,1.4630,exchange rate
2009-04-29,1.4760,exchange rate
2009-04-30,1.4784,exchange rate
2009-05-01,1.4920,exchange rate
2009-05-02,1.4920,exchange rate
2009-05-03,1.4918,exchange rate
2009-05-04,1.5038,exchange rate
2009-05-05,1.5069,exchange rate
2009-05-06,1.5115,exchange rate
2009-05-07,1.5035,exchange rate
2009-05-08,1.5239,exchange rate
2009-05-09,1.5239,exchange rate
2009-05-10,1.5232,exchange rate
2009-05-11,1.5110,exchange rate
2009-05-12,1.5274,exchange rate
2009-05-13,1.5163,exchange rate
2009-05-14,1.5223,exchange rate
2009-05-15,1.5184,exchange rate
2009-05-16,1.5184,exchange rate
2009-05-17,1.5181,exchange rate
2009-05-18,1.5342,exchange rate
2009-05-19,1.5480,exchange rate
2009-05-20,1.5743,exchange rate
2009-05-21,1.5841,exchange rate
2009-05-22,1.5941,exchange rate
2009-05-23,1.5913,exchange rate
2009-05-24,1.5929,exchange rate
2009-05-25,1.5915,exchange rate
2009-05-26,1.5939,exchange rate
2009-05-27,1.5967,exchange rate
2009-05-28,1.5941,exchange rate
2009-05-29,1.6194,exchange rate
2009-05-30,1.6194,exchange rate
2009-05-31,1.6194,exchange rate
2009-06-01,1.6447,exchange rate
2009-06-02,1.6581,exchange rate
2009-06-03,1.6303,exchange rate
2009-06-04,1.6172,exchange rate
2009-06-05,1.5985,exchange rate
2009-06-06,1.5977,exchange rate
2009-06-07,1.5957,exchange rate
2009-06-08,1.6049,exchange rate
2009-06-09,1.6321,exchange rate
2009-06-10,1.6359,exchange rate
2009-06-11,1.6590,exchange rate
2009-06-12,1.6447,exchange rate
2009-06-13,1.6447,exchange rate
2009-06-14,1.6423,exchange rate
2009-06-15,1.6311,exchange rate
2009-06-16,1.6400,exchange rate
2009-06-17,1.6398,exchange rate
2009-06-18,1.6343,exchange rate
2009-06-19,1.6492,exchange rate
2009-06-20,1.6492,exchange rate
2009-06-21,1.6508,exchange rate
2009-06-22,1.6345,exchange rate
2009-06-23,1.6450,exchange rate
2009-06-24,1.6418,exchange rate
2009-06-25,1.6368,exchange rate
2009-06-26,1.6526,exchange rate
2009-06-27,1.6532,exchange rate
2009-06-28,1.6502,exchange rate
2009-06-29,1.6565,exchange rate
2009-06-30,1.6477,exchange rate
2009-07-01,1.6485,exchange rate
2009-07-02,1.6395,exchange rate
2009-07-03,1.6348,exchange rate
2009-07-04,1.6337,exchange rate
2009-07-05,1.6286,exchange rate
2009-07-06,1.6284,exchange rate
2009-07-07,1.6137,exchange rate
2009-07-08,1.6072,exchange rate
2009-07-09,1.6340,exchange rate
2009-07-10,1.6221,exchange rate
2009-07-11,1.6215,exchange rate
2009-07-12,1.6192,exchange rate
2009-07-13,1.6234,exchange rate
2009-07-14,1.6314,exchange rate
2009-07-15,1.6431,exchange rate
2009-07-16,1.6447,exchange rate
2009-07-17,1.6343,exchange rate
2009-07-18,1.6340,exchange rate
2009-07-19,1.6343,exchange rate
2009-07-20,1.6554,exchange rate
2009-07-21,1.6458,exchange rate
2009-07-22,1.6466,exchange rate
2009-07-23,1.6502,exchange rate
2009-07-24,1.6430,exchange rate
2009-07-25,1.6434,exchange rate
2009-07-26,1.6458,exchange rate
2009-07-27,1.6502,exchange rate
2009-07-28,1.6430,exchange rate
2009-07-29,1.6379,exchange rate
2009-07-30,1.6492,exchange rate
2009-07-31,1.6720,exchange rate
2009-08-01,1.6719,exchange rate
2009-08-02,1.6713,exchange rate
2009-08-03,1.6943,exchange rate
2009-08-04,1.6941,exchange rate
2009-08-05,1.6990,exchange rate
2009-08-06,1.6776,exchange rate
2009-08-07,1.6680,exchange rate
2009-08-08,1.6692,exchange rate
2009-08-09,1.6667,exchange rate
2009-08-10,1.6488,exchange rate
2009-08-11,1.6480,exchange rate
2009-08-12,1.6496,exchange rate
2009-08-13,1.6579,exchange rate
2009-08-14,1.6540,exchange rate
2009-08-15,1.6538,exchange rate
2009-08-16,1.6510,exchange rate
2009-08-17,1.6351,exchange rate
2009-08-18,1.6559,exchange rate
2009-08-19,1.6543,exchange rate
2009-08-20,1.6510,exchange rate
2009-08-21,1.6504,exchange rate
2009-08-22,1.6507,exchange rate
2009-08-23,1.6500,exchange rate
2009-08-24,1.6423,exchange rate
2009-08-25,1.6350,exchange rate
2009-08-26,1.6240,exchange rate
2009-08-27,1.6282,exchange rate
2009-08-28,1.6268,exchange rate
2009-08-29,1.6267,exchange rate
2009-08-30,1.6262,exchange rate
2009-08-31,1.6287,exchange rate
2009-09-01,1.6166,exchange rate
2009-09-02,1.6276,exchange rate
2009-09-03,1.6340,exchange rate
2009-09-04,1.6390,exchange rate
2009-09-05,1.6399,exchange rate
2009-09-06,1.6393,exchange rate
2009-09-07,1.6356,exchange rate
2009-09-08,1.6494,exchange rate
2009-09-09,1.6548,exchange rate
2009-09-10,1.6661,exchange rate
2009-09-11,1.6664,exchange rate
2009-09-12,1.6664,exchange rate
2009-09-13,1.6689,exchange rate
2009-09-14,1.6578,exchange rate
2009-09-15,1.6494,exchange rate
2009-09-16,1.6496,exchange rate
2009-09-17,1.6453,exchange rate
2009-09-18,1.6279,exchange rate
2009-09-19,1.6270,exchange rate
2009-09-20,1.6221,exchange rate
2009-09-21,1.6218,exchange rate
2009-09-22,1.6361,exchange rate
2009-09-23,1.6356,exchange rate
2009-09-24,1.6064,exchange rate
2009-09-25,1.5957,exchange rate
2009-09-26,1.5952,exchange rate
2009-09-27,1.5967,exchange rate
2009-09-28,1.5883,exchange rate
2009-09-29,1.5962,exchange rate
2009-09-30,1.6002,exchange rate
2009-10-01,1.5954,exchange rate
2009-10-02,1.5950,exchange rate
2009-10-03,1.5938,exchange rate
2009-10-04,1.5932,exchange rate
2009-10-05,1.5944,exchange rate
2009-10-06,1.5920,exchange rate
2009-10-07,1.5968,exchange rate
2009-10-08,1.6070,exchange rate
2009-10-09,1.5850,exchange rate
2009-10-10,1.5853,exchange rate
2009-10-11,1.5868,exchange rate
2009-10-12,1.5800,exchange rate
2009-10-13,1.5926,exchange rate
2009-10-14,1.6005,exchange rate
2009-10-15,1.6268,exchange rate
2009-10-16,1.6364,exchange rate
2009-10-17,1.6361,exchange rate
2009-10-18,1.6308,exchange rate
2009-10-19,1.6426,exchange rate
2009-10-20,1.6391,exchange rate
2009-10-21,1.6603,exchange rate
2009-10-22,1.6625,exchange rate
2009-10-23,1.6313,exchange rate
2009-10-24,1.6310,exchange rate
2009-10-25,1.6310,exchange rate
2009-10-26,1.6324,exchange rate
2009-10-27,1.6383,exchange rate
2009-10-28,1.6374,exchange rate
2009-10-29,1.6548,exchange rate
2009-10-30,1.6456,exchange rate
2009-10-31,1.6453,exchange rate
2009-11-01,1.6347,exchange rate
2009-11-02,1.6402,exchange rate
2009-11-03,1.6431,exchange rate
2009-11-04,1.6570,exchange rate
2009-11-05,1.6587,exchange rate
2009-11-06,1.6625,exchange rate
2009-11-07,1.6620,exchange rate
2009-11-08,1.6646,exchange rate
2009-11-09,1.6765,exchange rate
2009-11-10,1.6745,exchange rate
2009-11-11,1.6584,exchange rate
2009-11-12,1.6577,exchange rate
2009-11-13,1.6675,exchange rate
2009-11-14,1.6666,exchange rate
2009-11-15,1.6717,exchange rate
2009-11-16,1.6820,exchange rate
2009-11-17,1.6812,exchange rate
2009-11-18,1.6750,exchange rate
2009-11-19,1.6670,exchange rate
2009-11-20,1.6515,exchange rate
2009-11-21,1.6513,exchange rate
2009-11-22,1.6482,exchange rate
2009-11-23,1.6617,exchange rate
2009-11-24,1.6595,exchange rate
2009-11-25,1.6701,exchange rate
2009-11-26,1.6518,exchange rate
2009-11-27,1.6496,exchange rate
2009-11-28,1.6496,exchange rate
2009-11-29,1.6524,exchange rate
2009-11-30,1.6450,exchange rate
2009-12-01,1.6617,exchange rate
2009-12-02,1.6642,exchange rate
2009-12-03,1.6536,exchange rate
2009-12-04,1.6480,exchange rate
2009-12-05,1.6475,exchange rate
2009-12-06,1.6458,exchange rate
2009-12-07,1.6453,exchange rate
2009-12-08,1.6292,exchange rate
2009-12-09,1.6305,exchange rate
2009-12-10,1.6284,exchange rate
2009-12-11,1.6263,exchange rate
2009-12-12,1.6260,exchange rate
2009-12-13,1.6238,exchange rate
2009-12-14,1.6319,exchange rate
2009-12-15,1.6265,exchange rate
2009-12-16,1.6337,exchange rate
2009-12-17,1.6166,exchange rate
2009-12-18,1.6150,exchange rate
2009-12-19,1.6155,exchange rate
2009-12-20,1.6140,exchange rate
2009-12-21,1.6041,exchange rate
2009-12-22,1.5955,exchange rate
2009-12-23,1.5959,exchange rate
2009-12-24,1.5964,exchange rate
2009-12-25,1.5960,exchange rate
2009-12-26,1.5972,exchange rate
2009-12-27,1.5964,exchange rate
2009-12-28,1.6000,exchange rate
2009-12-29,1.5906,exchange rate
2009-12-30,1.6080,exchange rate
2009-12-31,1.6164,exchange rate
2010-01-01,1.6173,exchange rate
2010-01-02,1.6168,exchange rate
2010-01-03,1.6170,exchange rate
2010-01-04,1.6101,exchange rate
2010-01-05,1.5990,exchange rate
2010-01-06,1.6015,exchange rate
2010-01-07,1.5930,exchange rate
2010-01-08,1.6021,exchange rate
2010-01-09,1.6021,exchange rate
2010-01-10,1.6059,exchange rate
2010-01-11,1.6111,exchange rate
2010-01-12,1.6159,exchange rate
2010-01-13,1.6279,exchange rate
2010-01-14,1.6343,exchange rate
2010-01-15,1.6271,exchange rate
2010-01-16,1.6268,exchange rate
2010-01-17,1.6285,exchange rate
2010-01-18,1.6341,exchange rate
2010-01-19,1.6368,exchange rate
2010-01-20,1.6290,exchange rate
2010-01-21,1.6197,exchange rate
2010-01-22,1.6129,exchange rate
2010-01-23,1.6124,exchange rate
2010-01-24,1.6106,exchange rate
2010-01-25,1.6240,exchange rate
2010-01-26,1.6139,exchange rate
2010-01-27,1.6184,exchange rate
2010-01-28,1.6137,exchange rate
2010-01-29,1.5990,exchange rate
2010-01-30,1.5990,exchange rate
2010-01-31,1.5947,exchange rate
2010-02-01,1.5963,exchange rate
2010-02-02,1.5982,exchange rate
2010-02-03,1.5896,exchange rate
2010-02-04,1.5775,exchange rate
2010-02-05,1.5657,exchange rate
2010-02-06,1.5645,exchange rate
2010-02-07,1.5580,exchange rate
2010-02-08,1.5579,exchange rate
2010-02-09,1.5726,exchange rate
2010-02-10,1.5603,exchange rate
2010-02-11,1.5703,exchange rate
2010-02-12,1.5702,exchange rate
2010-02-13,1.5696,exchange rate
2010-02-14,1.5669,exchange rate
2010-02-15,1.5657,exchange rate
2010-02-16,1.5789,exchange rate
2010-02-17,1.5671,exchange rate
2010-02-18,1.5502,exchange rate
2010-02-19,1.5470,exchange rate
2010-02-20,1.5470,exchange rate
2010-02-21,1.5463,exchange rate
2010-02-22,1.5480,exchange rate
2010-02-23,1.5423,exchange rate
2010-02-24,1.5416,exchange rate
2010-02-25,1.5261,exchange rate
2010-02-26,1.5238,exchange rate
2010-02-27,1.5246,exchange rate
2010-02-28,1.5177,exchange rate
2010-03-01,1.4990,exchange rate
2010-03-02,1.4970,exchange rate
2010-03-03,1.5104,exchange rate
2010-03-04,1.5030,exchange rate
2010-03-05,1.5136,exchange rate
2010-03-06,1.5140,exchange rate
2010-03-07,1.5142,exchange rate
2010-03-08,1.5063,exchange rate
2010-03-09,1.4990,exchange rate