2009-01-01,884.30,$US/Troy oz
2009-01-02,876.00,$US/Troy oz
2009-01-03,879.50,$US/Troy oz
2009-01-04,879.50,$US/Troy oz
2009-01-05,859.10,$US/Troy oz
2009-01-06,864.20,$US/Troy oz
2009-01-07,842.00,$US/Troy oz
2009-01-08,857.70,$US/Troy oz
2009-01-09,854.50,$US/Troy oz
2009-01-10,853.40,$US/Troy oz
2009-01-11,855.00,$US/Troy oz
2009-01-12,820.70,$US/Troy oz
2009-01-13,821.20,$US/Troy oz
2009-01-14,811.00,$US/Troy oz
2009-01-15,818.00,$US/Troy oz
2009-01-16,843.20,$US/Troy oz
2009-01-17,839.90,$US/Troy oz
2009-01-18,839.90,$US/Troy oz
2009-01-19,835.00,$US/Troy oz
2009-01-20,856.70,$US/Troy oz
2009-01-21,854.00,$US/Troy oz
2009-01-22,857.00,$US/Troy oz
2009-01-23,899.00,$US/Troy oz
2009-01-24,897.70,$US/Troy oz
2009-01-25,897.70,$US/Troy oz
2009-01-26,903.00,$US/Troy oz
2009-01-27,898.00,$US/Troy oz
2009-01-28,887.00,$US/Troy oz
2009-01-29,909.00,$US/Troy oz
2009-01-30,927.10,$US/Troy oz
2009-01-31,927.10,$US/Troy oz
2009-02-01,927.10,$US/Troy oz
2009-02-02,906.00,$US/Troy oz
2009-02-03,901.60,$US/Troy oz
2009-02-04,907.00,$US/Troy oz
2009-02-05,914.20,$US/Troy oz
2009-02-06,912.40,$US/Troy oz
2009-02-07,912.40,$US/Troy oz
2009-02-08,912.40,$US/Troy oz
2009-02-09,896.00,$US/Troy oz
2009-02-10,916.00,$US/Troy oz
2009-02-11,940.00,$US/Troy oz
2009-02-12,948.00,$US/Troy oz
2009-02-13,941.29,$US/Troy oz
2009-02-14,941.29,$US/Troy oz
2009-02-15,941.29,$US/Troy oz
2009-02-16,942.30,$US/Troy oz
2009-02-17,970.43,$US/Troy oz
2009-02-18,985.20,$US/Troy oz
2009-02-19,974.05,$US/Troy oz
2009-02-20,993.02,$US/Troy oz
2009-02-21,993.02,$US/Troy oz
2009-02-22,993.02,$US/Troy oz
2009-02-23,995.29,$US/Troy oz
2009-02-24,964.00,$US/Troy oz
2009-02-25,953.00,$US/Troy oz
2009-02-26,946.50,$US/Troy oz
2009-02-27,942.50,$US/Troy oz
2009-02-28,942.50,$US/Troy oz
2009-03-01,942.50,$US/Troy oz
2009-03-02,926.40,$US/Troy oz
2009-03-03,917.00,$US/Troy oz
2009-03-04,912.70,$US/Troy oz
2009-03-05,912.70,$US/Troy oz
2009-03-06,912.70,$US/Troy oz
2009-03-07,912.70,$US/Troy oz
2009-03-08,912.70,$US/Troy oz
2009-03-09,912.70,$US/Troy oz
2009-03-10,912.70,$US/Troy oz
2009-03-11,912.70,$US/Troy oz
2009-03-12,912.70,$US/Troy oz
2009-03-13,912.70,$US/Troy oz
2009-03-14,912.70,$US/Troy oz
2009-03-15,912.70,$US/Troy oz
2009-03-16,912.70,$US/Troy oz
2009-03-17,912.70,$US/Troy oz
2009-03-18,912.70,$US/Troy oz
2009-03-19,912.70,$US/Troy oz
2009-03-20,912.70,$US/Troy oz
2009-03-21,912.70,$US/Troy oz
2009-03-22,912.70,$US/Troy oz
2009-03-23,912.70,$US/Troy oz
2009-03-24,912.70,$US/Troy oz
2009-03-25,912.70,$US/Troy oz
2009-03-26,912.70,$US/Troy oz
2009-03-27,912.70,$US/Troy oz
2009-03-28,912.70,$US/Troy oz
2009-03-29,912.70,$US/Troy oz
2009-03-30,912.70,$US/Troy oz
2009-03-31,912.70,$US/Troy oz
2009-04-01,912.70,$US/Troy oz
2009-04-02,912.70,$US/Troy oz
2009-04-03,912.70,$US/Troy oz
2009-04-04,912.70,$US/Troy oz
2009-04-05,912.70,$US/Troy oz
2009-04-06,912.70,$US/Troy oz
2009-04-07,912.70,$US/Troy oz
2009-04-08,881.50,$US/Troy oz
2009-04-09,880.00,$US/Troy oz
2009-04-10,880.39,$US/Troy oz
2009-04-11,880.39,$US/Troy oz
2009-04-12,880.39,$US/Troy oz
2009-04-13,892.60,$US/Troy oz
2009-04-14,890.00,$US/Troy oz
2009-04-15,890.60,$US/Troy oz
2009-04-16,876.00,$US/Troy oz
2009-04-17,867.90,$US/Troy oz
2009-04-18,867.90,$US/Troy oz
2009-04-19,867.90,$US/Troy oz
2009-04-20,885.00,$US/Troy oz
2009-04-21,884.00,$US/Troy oz
2009-04-22,891.00,$US/Troy oz
2009-04-23,905.55,$US/Troy oz
2009-04-24,914.00,$US/Troy oz
2009-04-25,914.00,$US/Troy oz
2009-04-26,914.00,$US/Troy oz
2009-04-27,907.00,$US/Troy oz
2009-04-28,894.00,$US/Troy oz
2009-04-29,899.00,$US/Troy oz
2009-04-30,887.00,$US/Troy oz
2009-05-01,887.00,$US/Troy oz
2009-05-02,887.00,$US/Troy oz
2009-05-03,887.00,$US/Troy oz
2009-05-04,903.00,$US/Troy oz
2009-05-05,897.00,$US/Troy oz
2009-05-06,911.00,$US/Troy oz
2009-05-07,910.00,$US/Troy oz
2009-05-08,917.00,$US/Troy oz
2009-05-09,916.39,$US/Troy oz
2009-05-10,916.39,$US/Troy oz
2009-05-11,913.50,$US/Troy oz
2009-05-12,923.90,$US/Troy oz
2009-05-13,926.00,$US/Troy oz
2009-05-14,926.00,$US/Troy oz
2009-05-15,932.00,$US/Troy oz
2009-05-16,932.00,$US/Troy oz
2009-05-17,932.00,$US/Troy oz
2009-05-18,918.40,$US/Troy oz
2009-05-19,925.00,$US/Troy oz
2009-05-20,938.37,$US/Troy oz
2009-05-21,953.90,$US/Troy oz
2009-05-22,957.00,$US/Troy oz
2009-05-23,957.00,$US/Troy oz
2009-05-24,957.00,$US/Troy oz
2009-05-25,956.49,$US/Troy oz
2009-05-26,952.00,$US/Troy oz
2009-05-27,949.00,$US/Troy oz
2009-05-28,959.00,$US/Troy oz
2009-05-29,980.60,$US/Troy oz
2009-05-30,980.60,$US/Troy oz
2009-05-31,980.60,$US/Troy oz
2009-06-01,974.60,$US/Troy oz
2009-06-02,981.00,$US/Troy oz
2009-06-03,962.60,$US/Troy oz
2009-06-04,980.38,$US/Troy oz
2009-06-05,954.29,$US/Troy oz
2009-06-06,954.29,$US/Troy oz
2009-06-07,954.29,$US/Troy oz
2009-06-08,952.00,$US/Troy oz
2009-06-09,954.98,$US/Troy oz
2009-06-10,955.00,$US/Troy oz
2009-06-11,955.00,$US/Troy oz
2009-06-12,940.40,$US/Troy oz
2009-06-13,940.40,$US/Troy oz
2009-06-14,940.40,$US/Troy oz
2009-06-15,928.00,$US/Troy oz
2009-06-16,935.00,$US/Troy oz
2009-06-17,939.00,$US/Troy oz
2009-06-18,934.27,$US/Troy oz
2009-06-19,935.00,$US/Troy oz
2009-06-20,935.00,$US/Troy oz
2009-06-21,935.00,$US/Troy oz
2009-06-22,921.20,$US/Troy oz
2009-06-23,926.00,$US/Troy oz
2009-06-24,932.00,$US/Troy oz
2009-06-25,940.00,$US/Troy oz
2009-06-26,940.00,$US/Troy oz
2009-06-27,940.00,$US/Troy oz
2009-06-28,940.00,$US/Troy oz
2009-06-29,937.30,$US/Troy oz
2009-06-30,927.38,$US/Troy oz
2009-07-01,941.30,$US/Troy oz
2009-07-02,929.30,$US/Troy oz
2009-07-03,932.33,$US/Troy oz
2009-07-04,932.33,$US/Troy oz
2009-07-05,932.33,$US/Troy oz
2009-07-06,924.39,$US/Troy oz
2009-07-07,925.00,$US/Troy oz
2009-07-08,909.00,$US/Troy oz
2009-07-09,913.00,$US/Troy oz
2009-07-10,913.00,$US/Troy oz
2009-07-11,913.00,$US/Troy oz
2009-07-12,913.00,$US/Troy oz
2009-07-13,922.50,$US/Troy oz
2009-07-14,925.30,$US/Troy oz
2009-07-15,939.50,$US/Troy oz
2009-07-16,937.00,$US/Troy oz
2009-07-17,937.50,$US/Troy oz
2009-07-18,937.50,$US/Troy oz
2009-07-19,937.50,$US/Troy oz
2009-07-20,950.00,$US/Troy oz
2009-07-21,949.00,$US/Troy oz
2009-07-22,951.00,$US/Troy oz
2009-07-23,949.00,$US/Troy oz
2009-07-24,953.10,$US/Troy oz
2009-07-25,953.10,$US/Troy oz
2009-07-26,953.10,$US/Troy oz
2009-07-27,954.30,$US/Troy oz
2009-07-28,938.00,$US/Troy oz
2009-07-29,929.40,$US/Troy oz
2009-07-30,934.00,$US/Troy oz
2009-07-31,955.80,$US/Troy oz
2009-08-01,955.80,$US/Troy oz
2009-08-02,955.80,$US/Troy oz
2009-08-03,957.00,$US/Troy oz
2009-08-04,968.00,$US/Troy oz
2009-08-05,964.00,$US/Troy oz
2009-08-06,964.00,$US/Troy oz
2009-08-07,955.40,$US/Troy oz
2009-08-08,955.40,$US/Troy oz
2009-08-09,955.40,$US/Troy oz
2009-08-10,946.90,$US/Troy oz
2009-08-11,945.00,$US/Troy oz
2009-08-12,948.28,$US/Troy oz
2009-08-13,956.00,$US/Troy oz
2009-08-14,948.70,$US/Troy oz
2009-08-15,948.70,$US/Troy oz
2009-08-16,948.70,$US/Troy oz
2009-08-17,934.00,$US/Troy oz
2009-08-18,939.20,$US/Troy oz
2009-08-19,943.00,$US/Troy oz
2009-08-20,941.70,$US/Troy oz
2009-08-21,954.70,$US/Troy oz
2009-08-22,954.70,$US/Troy oz
2009-08-23,954.70,$US/Troy oz
2009-08-24,944.20,$US/Troy oz
2009-08-25,946.00,$US/Troy oz
2009-08-26,945.80,$US/Troy oz
2009-08-27,949.00,$US/Troy oz
2009-08-28,956.34,$US/Troy oz
2009-08-29,956.34,$US/Troy oz
2009-08-30,956.34,$US/Troy oz
2009-08-31,951.00,$US/Troy oz
2009-09-01,957.00,$US/Troy oz
2009-09-02,978.50,$US/Troy oz
2009-09-03,993.00,$US/Troy oz
2009-09-04,996.70,$US/Troy oz
2009-09-05,994.00,$US/Troy oz
2009-09-06,994.00,$US/Troy oz
2009-09-07,997.00,$US/Troy oz
2009-09-08,998.30,$US/Troy oz
2009-09-09,992.40,$US/Troy oz
2009-09-10,996.80,$US/Troy oz
2009-09-11,1006.40,$US/Troy oz
2009-09-12,1006.40,$US/Troy oz
2009-09-13,1006.40,$US/Troy oz
2009-09-14,1001.60,$US/Troy oz
2009-09-15,1008.50,$US/Troy oz
2009-09-16,1017.55,$US/Troy oz
2009-09-17,1013.50,$US/Troy oz
2009-09-18,1010.28,$US/Troy oz
2009-09-19,1010.28,$US/Troy oz
2009-09-20,1010.28,$US/Troy oz
2009-09-21,1004.50,$US/Troy oz
2009-09-22,1015.50,$US/Troy oz
2009-09-23,1009.50,$US/Troy oz
2009-09-24,994.00,$US/Troy oz
2009-09-25,991.70,$US/Troy oz
2009-09-26,991.70,$US/Troy oz
2009-09-27,991.70,$US/Troy oz
2009-09-28,991.00,$US/Troy oz
2009-09-29,992.00,$US/Troy oz
2009-09-30,1009.30,$US/Troy oz
2009-10-01,1000.70,$US/Troy oz
2009-10-02,1003.44,$US/Troy oz
2009-10-03,1003.44,$US/Troy oz
2009-10-04,1003.44,$US/Troy oz
2009-10-05,1017.80,$US/Troy oz
2009-10-06,1040.30,$US/Troy oz
2009-10-07,1044.40,$US/Troy oz
2009-10-08,1055.90,$US/Troy oz
2009-10-09,1048.90,$US/Troy oz
2009-10-10,1048.90,$US/Troy oz
2009-10-11,1048.90,$US/Troy oz
2009-10-12,1057.50,$US/Troy oz
2009-10-13,1065.00,$US/Troy oz
2009-10-14,1062.39,$US/Troy oz
2009-10-15,1050.60,$US/Troy oz
2009-10-16,1053.44,$US/Troy oz
2009-10-17,1053.44,$US/Troy oz
2009-10-18,1053.44,$US/Troy oz
2009-10-19,1064.50,$US/Troy oz
2009-10-20,1055.50,$US/Troy oz
2009-10-21,1059.80,$US/Troy oz
2009-10-22,1059.80,$US/Troy oz
2009-10-23,1054.80,$US/Troy oz
2009-10-24,1054.80,$US/Troy oz
2009-10-25,1054.80,$US/Troy oz
2009-10-26,1038.50,$US/Troy oz
2009-10-27,1039.60,$US/Troy oz
2009-10-28,1027.30,$US/Troy oz
2009-10-29,1047.10,$US/Troy oz
2009-10-30,1044.70,$US/Troy oz
2009-10-31,1044.70,$US/Troy oz
2009-11-01,1044.70,$US/Troy oz
2009-11-02,1060.10,$US/Troy oz
2009-11-03,1085.20,$US/Troy oz
2009-11-04,1092.90,$US/Troy oz
2009-11-05,1089.50,$US/Troy oz
2009-11-06,1095.20,$US/Troy oz
2009-11-07,1095.20,$US/Troy oz
2009-11-08,1095.20,$US/Troy oz
2009-11-09,1103.80,$US/Troy oz
2009-11-10,1106.80,$US/Troy oz
2009-11-11,1117.80,$US/Troy oz
2009-11-12,1103.30,$US/Troy oz
2009-11-13,1119.50,$US/Troy oz
2009-11-14,1119.50,$US/Troy oz
2009-11-15,1119.50,$US/Troy oz
2009-11-16,1139.40,$US/Troy oz
2009-11-17,1141.60,$US/Troy oz
2009-11-18,1144.40,$US/Troy oz
2009-11-19,1145.60,$US/Troy oz
2009-11-20,1151.90,$US/Troy oz
2009-11-21,1151.90,$US/Troy oz
2009-11-22,1151.90,$US/Troy oz
2009-11-23,1164.80,$US/Troy oz
2009-11-24,1169.20,$US/Troy oz
2009-11-25,1193.10,$US/Troy oz
2009-11-26,1193.10,$US/Troy oz
2009-11-27,1171.40,$US/Troy oz
2009-11-28,1176.00,$US/Troy oz
2009-11-29,1176.00,$US/Troy oz
2009-11-30,1180.90,$US/Troy oz
2009-12-01,1197.10,$US/Troy oz
2009-12-02,1215.80,$US/Troy oz
2009-12-03,1207.80,$US/Troy oz
2009-12-04,1161.30,$US/Troy oz
2009-12-05,1161.30,$US/Troy oz
2009-12-06,1161.30,$US/Troy oz
2009-12-07,1158.60,$US/Troy oz
2009-12-08,1128.30,$US/Troy oz
2009-12-09,1128.10,$US/Troy oz
2009-12-10,1129.80,$US/Troy oz
2009-12-11,1114.60,$US/Troy oz
2009-12-12,1114.60,$US/Troy oz
2009-12-13,1114.60,$US/Troy oz
2009-12-14,1127.40,$US/Troy oz
2009-12-15,1122.70,$US/Troy oz
2009-12-16,1137.50,$US/Troy oz
2009-12-17,1098.10,$US/Troy oz
2009-12-18,1112.00,$US/Troy oz
2009-12-19,1112.40,$US/Troy oz
2009-12-20,1112.40,$US/Troy oz
2009-12-21,1092.30,$US/Troy oz
2009-12-22,1084.20,$US/Troy oz
2009-12-23,1088.10,$US/Troy oz
2009-12-24,1106.20,$US/Troy oz
2009-12-25,1106.20,$US/Troy oz
2009-12-26,1106.20,$US/Troy oz
2009-12-27,1106.20,$US/Troy oz
2009-12-28,1107.80,$US/Troy oz
2009-12-29,1096.90,$US/Troy oz
2009-12-30,1092.00,$US/Troy oz
2009-12-31,1096.50,$US/Troy oz
2010-01-01,1096.50,$US/Troy oz
2010-01-02,1096.50,$US/Troy oz
2010-01-03,1096.50,$US/Troy oz
2010-01-04,1121.90,$US/Troy oz
2010-01-05,1118.20,$US/Troy oz
2010-01-06,1138.00,$US/Troy oz
2010-01-07,1131.10,$US/Troy oz
2010-01-08,1139.20,$US/Troy oz
2010-01-09,1139.20,$US/Troy oz
2010-01-10,1139.20,$US/Troy oz
2010-01-11,1151.70,$US/Troy oz
2010-01-12,1127.80,$US/Troy oz
2010-01-13,1138.00,$US/Troy oz
2010-01-14,1142.50,$US/Troy oz
2010-01-15,1131.00,$US/Troy oz
2010-01-16,1131.00,$US/Troy oz
2010-01-17,1131.00,$US/Troy oz
2010-01-18,1130.00,$US/Troy oz
2010-01-19,1137.50,$US/Troy oz
2010-01-20,1111.30,$US/Troy oz
2010-01-21,1094.10,$US/Troy oz
2010-01-22,1092.00,$US/Troy oz
2010-01-23,1092.00,$US/Troy oz
2010-01-24,1092.00,$US/Troy oz
2010-01-25,1097.10,$US/Troy oz
2010-01-26,1096.80,$US/Troy oz
2010-01-27,1086.50,$US/Troy oz
2010-01-28,1084.50,$US/Troy oz
2010-01-29,1081.20,$US/Troy oz
2010-01-30,1081.20,$US/Troy oz
2010-01-31,1081.20,$US/Troy oz
2010-02-01,1105.60,$US/Troy oz
2010-02-02,1114.40,$US/Troy oz
2010-02-03,1109.30,$US/Troy oz
2010-02-04,1064.00,$US/Troy oz
2010-02-05,1066.00,$US/Troy oz
2010-02-06,1066.00,$US/Troy oz
2010-02-07,1066.00,$US/Troy oz
2010-02-08,1061.90,$US/Troy oz
2010-02-09,1078.60,$US/Troy oz
2010-02-10,1071.70,$US/Troy oz
2010-02-11,1093.60,$US/Troy oz
2010-02-12,1093.40,$US/Troy oz
2010-02-13,1092.40,$US/Troy oz
2010-02-14,1092.40,$US/Troy oz
2010-02-15,1100.50,$US/Troy oz
2010-02-16,1118.00,$US/Troy oz
2010-02-17,1106.80,$US/Troy oz
2010-02-18,1109.10,$US/Troy oz
2010-02-19,1118.10,$US/Troy oz
2010-02-20,1117.10,$US/Troy oz
2010-02-21,1117.10,$US/Troy oz
2010-02-22,1113.20,$US/Troy oz
2010-02-23,1103.00,$US/Troy oz
2010-02-24,1097.20,$US/Troy oz
2010-02-25,1108.40,$US/Troy oz
2010-02-26,1117.90,$US/Troy oz
2010-02-27,1117.90,$US/Troy oz
2010-02-28,1117.90,$US/Troy oz
2010-03-01,1117.90,$US/Troy oz
2010-03-02,1134.80,$US/Troy oz
2010-03-03,1140.60,$US/Troy oz
2010-03-04,1133.50,$US/Troy oz
2010-03-05,1133.80,$US/Troy oz
2010-03-06,1133.80,$US/Troy oz
2010-03-07,1133.80,$US/Troy oz
2010-03-08,1124.50,$US/Troy oz
2010-03-09,1121.80,$US/Troy oz
2010-03-10,1108.20,$US/Troy oz
2010-03-11,1109.60,$US/Troy oz
2010-03-12,1102.40,$US/Troy oz
2010-03-13,1102.40,$US/Troy oz
2010-03-14,1102.40,$US/Troy oz
2010-03-15,1109.80,$US/Troy oz
2010-03-16,1126.90,$US/Troy oz
2010-03-17,1125.90,$US/Troy oz
2010-03-18,1125.90,$US/Troy oz
2010-03-19,1108.90,$US/Troy oz
2010-03-20,1107.90,$US/Troy oz
2010-03-21,1107.90,$US/Troy oz
2010-03-22,1103.60,$US/Troy oz
2010-03-23,1103.80,$US/Troy oz
2010-03-24,1088.50,$US/Troy oz
2010-03-25,1092.00,$US/Troy oz
2010-03-26,1107.70,$US/Troy oz
2010-03-27,1107.70,$US/Troy oz
2010-03-28,1107.70,$US/Troy oz
2010-03-29,1110.00,$US/Troy oz
2010-03-30,1103.70,$US/Troy oz
2010-03-31,1113.60,$US/Troy oz
2010-04-01,1127.40,$US/Troy oz
2010-04-02,1126.40,$US/Troy oz
2010-04-03,1126.40,$US/Troy oz
2010-04-04,1126.40,$US/Troy oz
2010-04-05,1131.80,$US/Troy oz
2010-04-06,1135.30,$US/Troy oz
2010-04-07,1148.00,$US/Troy oz
2010-04-08,1150.80,$US/Troy oz
2010-04-09,1162.40,$US/Troy oz
2010-04-10,1162.40,$US/Troy oz
2010-04-11,1162.40,$US/Troy oz
2010-04-12,1157.00,$US/Troy oz
2010-04-13,1152.10,$US/Troy oz
2010-04-14,1155.80,$US/Troy oz
2010-04-15,1158.80,$US/Troy oz
2010-04-16,1137.80,$US/Troy oz
2010-04-17,1137.80,$US/Troy oz
2010-04-18,1137.80,$US/Troy oz
2010-04-19,1136.20,$US/Troy oz
2010-04-20,1141.40,$US/Troy oz
2010-04-21,1146.20,$US/Troy oz
2010-04-22,1142.30,$US/Troy oz
2010-04-23,1158.50,$US/Troy oz
2010-04-24,1158.50,$US/Troy oz
2010-04-25,1158.50,$US/Troy oz
2010-04-26,1154.00,$US/Troy oz
2010-04-27,1168.40,$US/Troy oz
2010-04-28,1165.00,$US/Troy oz
2010-04-29,1167.20,$US/Troy oz
2010-04-30,1180.30,$US/Troy oz
2010-05-01,1179.30,$US/Troy oz
2010-05-02,1179.30,$US/Troy oz
2010-05-03,1183.30,$US/Troy oz
2010-05-04,1173.20,$US/Troy oz
2010-05-05,1176.60,$US/Troy oz
2010-05-06,1209.80,$US/Troy oz
2010-05-07,1209.00,$US/Troy oz
2010-05-08,1208.00,$US/Troy oz
2010-05-09,1208.00,$US/Troy oz
2010-05-10,1203.70,$US/Troy oz
2010-05-11,1232.40,$US/Troy oz
2010-05-12,1238.10,$US/Troy oz
2010-05-13,1233.60,$US/Troy oz
2010-05-14,1232.40,$US/Troy oz
2010-05-15,1232.40,$US/Troy oz
2010-05-16,1232.40,$US/Troy oz
2010-05-17,1225.10,$US/Troy oz
2010-05-18,1222.41,$US/Troy oz
2010-05-19,1192.40,$US/Troy oz
2010-05-20,1182.20,$US/Troy oz
2010-05-21,1178.00,$US/Troy oz
2010-05-22,1177.00,$US/Troy oz
2010-05-23,1177.00,$US/Troy oz
2010-05-24,1193.30,$US/Troy oz
2010-05-25,1202.20,$US/Troy oz
2010-05-26,1210.90,$US/Troy oz
2010-05-27,1212.00,$US/Troy oz
2010-05-28,1214.30,$US/Troy oz
2010-05-29,1214.30,$US/Troy oz
2010-05-30,1214.30,$US/Troy oz
2010-05-31,1216.20,$US/Troy oz
2010-06-01,1226.10,$US/Troy oz
2010-06-02,1225.10,$US/Troy oz
2010-06-03,1208.80,$US/Troy oz
2010-06-04,1219.40,$US/Troy oz
2010-06-05,1219.40,$US/Troy oz
2010-06-06,1219.40,$US/Troy oz
2010-06-07,1241.30,$US/Troy oz
2010-06-08,1234.80,$US/Troy oz
2010-06-09,1234.10,$US/Troy oz
2010-06-10,1218.70,$US/Troy oz
2010-06-11,1228.50,$US/Troy oz
2010-06-12,1228.50,$US/Troy oz
2010-06-13,1228.50,$US/Troy oz
2010-06-14,1221.00,$US/Troy oz
2010-06-15,1235.10,$US/Troy oz
2010-06-16,1231.50,$US/Troy oz
2010-06-17,1246.20,$US/Troy oz
2010-06-18,1257.50,$US/Troy oz
2010-06-19,1257.50,$US/Troy oz
2010-06-20,1257.50,$US/Troy oz
2010-06-21,1233.60,$US/Troy oz
2010-06-22,1239.60,$US/Troy oz
2010-06-23,1238.30,$US/Troy oz
2010-06-24,1244.40,$US/Troy oz
2010-06-25,1256.70,$US/Troy oz
2010-06-26,1256.70,$US/Troy oz
2010-06-27,1256.70,$US/Troy oz
2010-06-28,1239.60,$US/Troy oz
2010-06-29,1241.80,$US/Troy oz
2010-06-30,1243.40,$US/Troy oz
2010-07-01,1200.40,$US/Troy oz
2010-07-02,1212.30,$US/Troy oz
2010-07-03,1212.30,$US/Troy oz
2010-07-04,1212.30,$US/Troy oz
2010-07-05,1209.90,$US/Troy oz
2010-07-06,1195.10,$US/Troy oz
2010-07-07,1204.20,$US/Troy oz
2010-07-08,1198.10,$US/Troy oz
2010-07-09,1212.40,$US/Troy oz
2010-07-10,1211.40,$US/Troy oz
2010-07-11,1211.40,$US/Troy oz
2010-07-12,1197.10,$US/Troy oz
2010-07-13,1212.30,$US/Troy oz
2010-07-14,1208.50,$US/Troy oz
2010-07-15,1209.40,$US/Troy oz
2010-07-16,1194.00,$US/Troy oz
2010-07-17,1194.00,$US/Troy oz
2010-07-18,1194.00,$US/Troy oz
2010-07-19,1185.10,$US/Troy oz
2010-07-20,1192.20,$US/Troy oz
2010-07-21,1187.10,$US/Troy oz
2010-07-22,1194.50,$US/Troy oz
2010-07-23,1190.70,$US/Troy oz
2010-07-24,1189.70,$US/Troy oz
2010-07-25,1189.70,$US/Troy oz
2010-07-26,1183.10,$US/Troy oz
2010-07-27,1162.60,$US/Troy oz
2010-07-28,1164.30,$US/Troy oz
2010-07-29,1167.80,$US/Troy oz
2010-07-30,1182.40,$US/Troy oz