2009-01-01,44.60,$US/bbl
2009-01-02,46.46,$US/bbl
2009-01-03,46.34,$US/bbl
2009-01-04,46.34,$US/bbl
2009-01-05,48.28,$US/bbl
2009-01-06,48.53,$US/bbl
2009-01-07,42.64,$US/bbl
2009-01-08,42.51,$US/bbl
2009-01-09,40.45,$US/bbl
2009-01-10,41.08,$US/bbl
2009-01-11,40.83,$US/bbl
2009-01-12,37.59,$US/bbl
2009-01-13,38.70,$US/bbl
2009-01-14,37.45,$US/bbl
2009-01-15,35.28,$US/bbl
2009-01-16,35.82,$US/bbl
2009-01-17,36.28,$US/bbl
2009-01-18,36.28,$US/bbl
2009-01-19,34.40,$US/bbl
2009-01-20,38.74,$US/bbl
2009-01-21,44.23,$US/bbl
2009-01-22,43.28,$US/bbl
2009-01-23,46.47,$US/bbl
2009-01-24,46.47,$US/bbl
2009-01-25,46.47,$US/bbl
2009-01-26,45.73,$US/bbl
2009-01-27,41.98,$US/bbl
2009-01-28,42.16,$US/bbl
2009-01-29,41.53,$US/bbl
2009-01-30,41.68,$US/bbl
2009-01-31,41.71,$US/bbl
2009-02-01,41.71,$US/bbl
2009-02-02,40.08,$US/bbl
2009-02-03,40.78,$US/bbl
2009-02-04,40.32,$US/bbl
2009-02-05,40.83,$US/bbl
2009-02-06,40.17,$US/bbl
2009-02-07,40.17,$US/bbl
2009-02-08,40.17,$US/bbl
2009-02-09,39.56,$US/bbl
2009-02-10,37.99,$US/bbl
2009-02-11,35.94,$US/bbl
2009-02-12,34.44,$US/bbl
2009-02-13,37.26,$US/bbl
2009-02-14,37.26,$US/bbl
2009-02-15,37.26,$US/bbl
2009-02-16,37.14,$US/bbl
2009-02-17,34.97,$US/bbl
2009-02-18,34.62,$US/bbl
2009-02-19,39.48,$US/bbl
2009-02-20,38.94,$US/bbl
2009-02-21,38.94,$US/bbl
2009-02-22,38.94,$US/bbl
2009-02-23,38.00,$US/bbl
2009-02-24,39.96,$US/bbl
2009-02-25,42.50,$US/bbl
2009-02-26,44.70,$US/bbl
2009-02-27,44.56,$US/bbl
2009-02-28,44.56,$US/bbl
2009-03-01,44.56,$US/bbl
2009-03-02,40.15,$US/bbl
2009-03-03,41.65,$US/bbl
2009-03-04,44.63,$US/bbl
2009-03-05,44.63,$US/bbl
2009-03-06,44.63,$US/bbl
2009-03-07,44.63,$US/bbl
2009-03-08,44.63,$US/bbl
2009-03-09,44.63,$US/bbl
2009-03-10,44.63,$US/bbl
2009-03-11,44.63,$US/bbl
2009-03-12,44.63,$US/bbl
2009-03-13,44.63,$US/bbl
2009-03-14,44.63,$US/bbl
2009-03-15,44.63,$US/bbl
2009-03-16,44.63,$US/bbl
2009-03-17,44.63,$US/bbl
2009-03-18,44.63,$US/bbl
2009-03-19,44.63,$US/bbl
2009-03-20,44.63,$US/bbl
2009-03-21,44.63,$US/bbl
2009-03-22,44.63,$US/bbl
2009-03-23,44.63,$US/bbl
2009-03-24,44.63,$US/bbl
2009-03-25,44.63,$US/bbl
2009-03-26,44.63,$US/bbl
2009-03-27,44.63,$US/bbl
2009-03-28,44.63,$US/bbl
2009-03-29,44.63,$US/bbl
2009-03-30,44.63,$US/bbl
2009-03-31,44.63,$US/bbl
2009-04-01,44.63,$US/bbl
2009-04-02,44.63,$US/bbl
2009-04-03,44.63,$US/bbl
2009-04-04,44.63,$US/bbl
2009-04-05,44.63,$US/bbl
2009-04-06,44.63,$US/bbl
2009-04-07,44.63,$US/bbl
2009-04-08,50.10,$US/bbl
2009-04-09,52.19,$US/bbl
2009-04-10,52.24,$US/bbl
2009-04-11,52.24,$US/bbl
2009-04-12,52.24,$US/bbl
2009-04-13,50.05,$US/bbl
2009-04-14,49.41,$US/bbl
2009-04-15,49.03,$US/bbl
2009-04-16,49.98,$US/bbl
2009-04-17,50.25,$US/bbl
2009-04-18,50.21,$US/bbl
2009-04-19,50.21,$US/bbl
2009-04-20,45.44,$US/bbl
2009-04-21,45.85,$US/bbl
2009-04-22,48.85,$US/bbl
2009-04-23,49.24,$US/bbl
2009-04-24,51.54,$US/bbl
2009-04-25,51.54,$US/bbl
2009-04-26,51.54,$US/bbl
2009-04-27,50.14,$US/bbl
2009-04-28,49.92,$US/bbl
2009-04-29,50.76,$US/bbl
2009-04-30,50.97,$US/bbl
2009-05-01,52.79,$US/bbl
2009-05-02,52.14,$US/bbl
2009-05-03,52.14,$US/bbl
2009-05-04,54.47,$US/bbl
2009-05-05,53.86,$US/bbl
2009-05-06,56.34,$US/bbl
2009-05-07,56.71,$US/bbl
2009-05-08,58.63,$US/bbl
2009-05-09,58.63,$US/bbl
2009-05-10,58.63,$US/bbl
2009-05-11,58.19,$US/bbl
2009-05-12,58.37,$US/bbl
2009-05-13,57.70,$US/bbl
2009-05-14,58.62,$US/bbl
2009-05-15,56.34,$US/bbl
2009-05-16,56.34,$US/bbl
2009-05-17,56.34,$US/bbl
2009-05-18,59.03,$US/bbl
2009-05-19,59.65,$US/bbl
2009-05-20,61.64,$US/bbl
2009-05-21,61.05,$US/bbl
2009-05-22,61.67,$US/bbl
2009-05-23,61.67,$US/bbl
2009-05-24,61.67,$US/bbl
2009-05-25,61.21,$US/bbl
2009-05-26,62.54,$US/bbl
2009-05-27,63.20,$US/bbl
2009-05-28,65.08,$US/bbl
2009-05-29,66.31,$US/bbl
2009-05-30,66.31,$US/bbl
2009-05-31,66.31,$US/bbl
2009-06-01,68.06,$US/bbl
2009-06-02,68.70,$US/bbl
2009-06-03,66.02,$US/bbl
2009-06-04,68.81,$US/bbl
2009-06-05,68.44,$US/bbl
2009-06-06,68.44,$US/bbl
2009-06-07,68.44,$US/bbl
2009-06-08,68.68,$US/bbl
2009-06-09,70.01,$US/bbl
2009-06-10,71.33,$US/bbl
2009-06-11,72.68,$US/bbl
2009-06-12,72.04,$US/bbl
2009-06-13,72.25,$US/bbl
2009-06-14,72.25,$US/bbl
2009-06-15,70.62,$US/bbl
2009-06-16,70.68,$US/bbl
2009-06-17,70.98,$US/bbl
2009-06-18,71.33,$US/bbl
2009-06-19,69.55,$US/bbl
2009-06-20,69.55,$US/bbl
2009-06-21,69.40,$US/bbl
2009-06-22,66.85,$US/bbl
2009-06-23,69.24,$US/bbl
2009-06-24,68.40,$US/bbl
2009-06-25,70.23,$US/bbl
2009-06-26,69.37,$US/bbl
2009-06-27,69.37,$US/bbl
2009-06-28,69.37,$US/bbl
2009-06-29,71.58,$US/bbl
2009-06-30,69.89,$US/bbl
2009-07-01,69.20,$US/bbl
2009-07-02,66.44,$US/bbl
2009-07-03,65.63,$US/bbl
2009-07-04,65.63,$US/bbl
2009-07-05,65.63,$US/bbl
2009-07-06,64.05,$US/bbl
2009-07-07,63.15,$US/bbl
2009-07-08,60.14,$US/bbl
2009-07-09,60.41,$US/bbl
2009-07-10,59.89,$US/bbl
2009-07-11,59.89,$US/bbl
2009-07-12,59.89,$US/bbl
2009-07-13,59.53,$US/bbl
2009-07-14,59.72,$US/bbl
2009-07-15,61.54,$US/bbl
2009-07-16,62.02,$US/bbl
2009-07-17,63.56,$US/bbl
2009-07-18,63.50,$US/bbl
2009-07-19,63.50,$US/bbl
2009-07-20,63.98,$US/bbl
2009-07-21,64.72,$US/bbl
2009-07-22,65.40,$US/bbl
2009-07-23,67.16,$US/bbl
2009-07-24,68.05,$US/bbl
2009-07-25,68.05,$US/bbl
2009-07-26,68.05,$US/bbl
2009-07-27,68.38,$US/bbl
2009-07-28,66.72,$US/bbl
2009-07-29,63.35,$US/bbl
2009-07-30,66.65,$US/bbl
2009-07-31,69.37,$US/bbl
2009-08-01,69.45,$US/bbl
2009-08-02,69.45,$US/bbl
2009-08-03,71.58,$US/bbl
2009-08-04,71.81,$US/bbl
2009-08-05,71.97,$US/bbl
2009-08-06,71.94,$US/bbl
2009-08-07,70.93,$US/bbl
2009-08-08,70.93,$US/bbl
2009-08-09,70.93,$US/bbl
2009-08-10,70.60,$US/bbl
2009-08-11,69.59,$US/bbl
2009-08-12,69.74,$US/bbl
2009-08-13,70.52,$US/bbl
2009-08-14,67.51,$US/bbl
2009-08-15,67.51,$US/bbl
2009-08-16,67.51,$US/bbl
2009-08-17,66.80,$US/bbl
2009-08-18,69.19,$US/bbl
2009-08-19,72.23,$US/bbl
2009-08-20,72.70,$US/bbl
2009-08-21,72.35,$US/bbl
2009-08-22,72.35,$US/bbl
2009-08-23,72.35,$US/bbl
2009-08-24,74.01,$US/bbl
2009-08-25,71.31,$US/bbl
2009-08-26,71.41,$US/bbl
2009-08-27,72.83,$US/bbl
2009-08-28,72.73,$US/bbl
2009-08-29,72.73,$US/bbl
2009-08-30,72.73,$US/bbl
2009-08-31,69.57,$US/bbl
2009-09-01,68.22,$US/bbl
2009-09-02,68.08,$US/bbl
2009-09-03,68.11,$US/bbl
2009-09-04,67.79,$US/bbl
2009-09-05,68.02,$US/bbl
2009-09-06,68.02,$US/bbl
2009-09-07,68.00,$US/bbl
2009-09-08,71.33,$US/bbl
2009-09-09,71.68,$US/bbl
2009-09-10,72.08,$US/bbl
2009-09-11,69.28,$US/bbl
2009-09-12,69.29,$US/bbl
2009-09-13,69.29,$US/bbl
2009-09-14,68.71,$US/bbl
2009-09-15,70.48,$US/bbl
2009-09-16,72.44,$US/bbl
2009-09-17,72.40,$US/bbl
2009-09-18,71.85,$US/bbl
2009-09-19,71.91,$US/bbl
2009-09-20,71.91,$US/bbl
2009-09-21,69.52,$US/bbl
2009-09-22,71.50,$US/bbl
2009-09-23,68.97,$US/bbl
2009-09-24,65.89,$US/bbl
2009-09-25,66.03,$US/bbl
2009-09-26,66.09,$US/bbl
2009-09-27,66.09,$US/bbl
2009-09-28,67.08,$US/bbl
2009-09-29,66.71,$US/bbl
2009-09-30,70.40,$US/bbl
2009-10-01,70.64,$US/bbl
2009-10-02,69.99,$US/bbl
2009-10-03,69.99,$US/bbl
2009-10-04,69.99,$US/bbl
2009-10-05,70.41,$US/bbl
2009-10-06,71.18,$US/bbl
2009-10-07,69.38,$US/bbl
2009-10-08,71.69,$US/bbl
2009-10-09,71.77,$US/bbl
2009-10-10,71.77,$US/bbl
2009-10-11,71.77,$US/bbl
2009-10-12,73.27,$US/bbl
2009-10-13,74.16,$US/bbl
2009-10-14,75.18,$US/bbl
2009-10-15,77.54,$US/bbl
2009-10-16,78.53,$US/bbl
2009-10-17,78.53,$US/bbl
2009-10-18,78.53,$US/bbl
2009-10-19,79.60,$US/bbl
2009-10-20,79.07,$US/bbl
2009-10-21,81.01,$US/bbl
2009-10-22,81.23,$US/bbl
2009-10-23,79.63,$US/bbl
2009-10-24,79.63,$US/bbl
2009-10-25,79.63,$US/bbl
2009-10-26,78.65,$US/bbl
2009-10-27,79.52,$US/bbl
2009-10-28,77.08,$US/bbl
2009-10-29,79.98,$US/bbl
2009-10-30,77.00,$US/bbl
2009-10-31,77.00,$US/bbl
2009-11-01,77.00,$US/bbl
2009-11-02,78.13,$US/bbl
2009-11-03,79.47,$US/bbl
2009-11-04,80.23,$US/bbl
2009-11-05,79.73,$US/bbl
2009-11-06,77.65,$US/bbl
2009-11-07,77.65,$US/bbl
2009-11-08,77.65,$US/bbl
2009-11-09,79.30,$US/bbl
2009-11-10,78.84,$US/bbl
2009-11-11,79.28,$US/bbl
2009-11-12,76.70,$US/bbl
2009-11-13,76.35,$US/bbl
2009-11-14,76.70,$US/bbl
2009-11-15,76.70,$US/bbl
2009-11-16,78.90,$US/bbl
2009-11-17,79.14,$US/bbl
2009-11-18,79.58,$US/bbl
2009-11-19,77.46,$US/bbl
2009-11-20,76.72,$US/bbl
2009-11-21,76.90,$US/bbl
2009-11-22,76.90,$US/bbl
2009-11-23,77.45,$US/bbl
2009-11-24,76.02,$US/bbl
2009-11-25,77.96,$US/bbl
2009-11-26,76.70,$US/bbl
2009-11-27,74.90,$US/bbl
2009-11-28,74.90,$US/bbl
2009-11-29,74.90,$US/bbl
2009-11-30,77.28,$US/bbl
2009-12-01,78.18,$US/bbl
2009-12-02,76.60,$US/bbl
2009-12-03,75.76,$US/bbl
2009-12-04,75.70,$US/bbl
2009-12-05,75.70,$US/bbl
2009-12-06,75.70,$US/bbl
2009-12-07,73.93,$US/bbl
2009-12-08,72.62,$US/bbl
2009-12-09,70.67,$US/bbl
2009-12-10,70.54,$US/bbl
2009-12-11,69.66,$US/bbl
2009-12-12,69.66,$US/bbl
2009-12-13,69.66,$US/bbl
2009-12-14,69.51,$US/bbl
2009-12-15,70.69,$US/bbl
2009-12-16,72.83,$US/bbl
2009-12-17,72.73,$US/bbl
2009-12-18,73.10,$US/bbl
2009-12-19,73.36,$US/bbl
2009-12-20,73.36,$US/bbl
2009-12-21,72.47,$US/bbl
2009-12-22,73.36,$US/bbl
2009-12-23,73.36,$US/bbl
2009-12-24,73.36,$US/bbl
2009-12-25,73.36,$US/bbl
2009-12-26,73.36,$US/bbl
2009-12-27,73.36,$US/bbl
2009-12-28,78.77,$US/bbl
2009-12-29,78.87,$US/bbl
2009-12-30,79.00,$US/bbl
2009-12-31,79.62,$US/bbl
2010-01-01,79.40,$US/bbl
2010-01-02,79.40,$US/bbl
2010-01-03,79.40,$US/bbl
2010-01-04,81.65,$US/bbl
2010-01-05,81.74,$US/bbl
2010-01-06,83.18,$US/bbl
2010-01-07,82.70,$US/bbl
2010-01-08,82.88,$US/bbl
2010-01-09,82.88,$US/bbl
2010-01-10,82.88,$US/bbl
2010-01-11,82.52,$US/bbl
2010-01-12,80.13,$US/bbl
2010-01-13,79.65,$US/bbl
2010-01-14,79.39,$US/bbl
2010-01-15,77.95,$US/bbl
2010-01-16,77.95,$US/bbl
2010-01-17,77.95,$US/bbl
2010-01-18,78.25,$US/bbl
2010-01-19,78.91,$US/bbl
2010-01-20,77.62,$US/bbl
2010-01-21,76.20,$US/bbl
2010-01-22,74.75,$US/bbl
2010-01-23,74.75,$US/bbl
2010-01-24,74.75,$US/bbl
2010-01-25,75.19,$US/bbl
2010-01-26,74.62,$US/bbl
2010-01-27,73.75,$US/bbl
2010-01-28,73.96,$US/bbl
2010-01-29,72.69,$US/bbl
2010-01-30,72.89,$US/bbl
2010-01-31,72.89,$US/bbl
2010-02-01,74.99,$US/bbl
2010-02-02,77.23,$US/bbl
2010-02-03,76.99,$US/bbl
2010-02-04,73.14,$US/bbl
2010-02-05,71.80,$US/bbl
2010-02-06,71.89,$US/bbl
2010-02-07,71.89,$US/bbl
2010-02-08,71.70,$US/bbl
2010-02-09,73.75,$US/bbl
2010-02-10,74.52,$US/bbl
2010-02-11,75.28,$US/bbl
2010-02-12,74.66,$US/bbl
2010-02-13,74.13,$US/bbl
2010-02-14,74.13,$US/bbl
2010-02-15,74.00,$US/bbl
2010-02-16,77.01,$US/bbl
2010-02-17,77.13,$US/bbl
2010-02-18,79.06,$US/bbl
2010-02-19,79.99,$US/bbl
2010-02-20,79.81,$US/bbl
2010-02-21,79.81,$US/bbl
2010-02-22,80.20,$US/bbl
2010-02-23,79.13,$US/bbl
2010-02-24,80.04,$US/bbl
2010-02-25,78.17,$US/bbl
2010-02-26,79.60,$US/bbl
2010-02-27,79.60,$US/bbl
2010-02-28,79.60,$US/bbl
2010-03-01,78.70,$US/bbl
2010-03-02,79.68,$US/bbl
2010-03-03,80.87,$US/bbl
2010-03-04,80.44,$US/bbl
2010-03-05,81.77,$US/bbl
2010-03-06,81.77,$US/bbl
2010-03-07,81.77,$US/bbl
2010-03-08,81.77,$US/bbl
2010-03-09,81.49,$US/bbl
2010-03-10,81.95,$US/bbl
2010-03-11,82.32,$US/bbl
2010-03-12,81.22,$US/bbl
2010-03-13,81.16,$US/bbl
2010-03-14,81.16,$US/bbl
2010-03-15,81.16,$US/bbl
2010-03-16,79.83,$US/bbl
2010-03-17,81.70,$US/bbl
2010-03-18,81.70,$US/bbl
2010-03-19,82.00,$US/bbl
2010-03-20,80.68,$US/bbl
2010-03-21,80.68,$US/bbl
2010-03-22,80.68,$US/bbl
2010-03-23,81.55,$US/bbl
2010-03-24,80.24,$US/bbl
2010-03-25,80.28,$US/bbl
2010-03-26,80.13,$US/bbl
2010-03-27,80.13,$US/bbl
2010-03-28,80.13,$US/bbl
2010-03-29,80.13,$US/bbl
2010-03-30,82.52,$US/bbl
2010-03-31,83.38,$US/bbl
2010-04-01,85.31,$US/bbl
2010-04-02,84.87,$US/bbl
2010-04-03,84.87,$US/bbl
2010-04-04,84.87,$US/bbl
2010-04-05,86.82,$US/bbl
2010-04-06,86.77,$US/bbl
2010-04-07,85.73,$US/bbl
2010-04-08,85.50,$US/bbl
2010-04-09,85.50,$US/bbl
2010-04-10,84.96,$US/bbl
2010-04-11,84.96,$US/bbl
2010-04-12,85.50,$US/bbl
2010-04-13,83.84,$US/bbl
2010-04-14,84.05,$US/bbl
2010-04-15,85.30,$US/bbl
2010-04-16,85.40,$US/bbl
2010-04-17,82.92,$US/bbl
2010-04-18,82.92,$US/bbl
2010-04-19,85.40,$US/bbl
2010-04-20,82.98,$US/bbl
2010-04-21,83.42,$US/bbl
2010-04-22,83.76,$US/bbl
2010-04-23,83.47,$US/bbl
2010-04-24,83.47,$US/bbl
2010-04-25,83.47,$US/bbl
2010-04-26,83.47,$US/bbl
2010-04-27,81.85,$US/bbl
2010-04-28,83.30,$US/bbl
2010-04-29,85.59,$US/bbl
2010-04-30,85.59,$US/bbl
2010-05-01,86.15,$US/bbl
2010-05-02,86.15,$US/bbl
2010-05-03,86.15,$US/bbl
2010-05-04,86.15,$US/bbl
2010-05-05,82.05,$US/bbl
2010-05-06,80.18,$US/bbl
2010-05-07,77.82,$US/bbl
2010-05-08,75.11,$US/bbl
2010-05-09,75.11,$US/bbl
2010-05-10,75.11,$US/bbl
2010-05-11,75.97,$US/bbl
2010-05-12,75.97,$US/bbl
2010-05-13,75.58,$US/bbl
2010-05-14,75.58,$US/bbl
2010-05-15,75.58,$US/bbl
2010-05-16,75.58,$US/bbl
2010-05-17,75.58,$US/bbl
2010-05-18,70.50,$US/bbl
2010-05-19,71.05,$US/bbl
2010-05-20,68.28,$US/bbl
2010-05-21,68.01,$US/bbl
2010-05-22,70.04,$US/bbl
2010-05-23,70.04,$US/bbl
2010-05-24,70.04,$US/bbl
2010-05-25,69.96,$US/bbl
2010-05-26,70.82,$US/bbl
2010-05-27,74.74,$US/bbl
2010-05-28,74.09,$US/bbl
2010-05-29,74.09,$US/bbl
2010-05-30,74.09,$US/bbl
2010-05-31,74.44,$US/bbl
2010-06-01,74.44,$US/bbl
2010-06-02,72.58,$US/bbl
2010-06-03,74.65,$US/bbl
2010-06-04,71.10,$US/bbl
2010-06-05,71.10,$US/bbl
2010-06-06,71.10,$US/bbl
2010-06-07,71.10,$US/bbl
2010-06-08,71.10,$US/bbl
2010-06-09,71.99,$US/bbl
2010-06-10,75.43,$US/bbl
2010-06-11,75.51,$US/bbl
2010-06-12,75.51,$US/bbl
2010-06-13,75.51,$US/bbl
2010-06-14,74.82,$US/bbl
2010-06-15,77.06,$US/bbl
2010-06-16,77.06,$US/bbl
2010-06-17,76.61,$US/bbl
2010-06-18,77.47,$US/bbl
2010-06-19,77.47,$US/bbl
2010-06-20,77.47,$US/bbl
2010-06-21,78.75,$US/bbl
2010-06-22,77.20,$US/bbl
2010-06-23,78.75,$US/bbl
2010-06-24,78.75,$US/bbl
2010-06-25,79.15,$US/bbl
2010-06-26,76.64,$US/bbl
2010-06-27,76.64,$US/bbl
2010-06-28,76.64,$US/bbl
2010-06-29,77.57,$US/bbl
2010-06-30,77.57,$US/bbl
2010-07-01,74.90,$US/bbl
2010-07-02,74.90,$US/bbl
2010-07-03,74.90,$US/bbl
2010-07-04,74.90,$US/bbl
2010-07-05,72.65,$US/bbl
2010-07-06,71.47,$US/bbl
2010-07-07,71.98,$US/bbl
2010-07-08,75.93,$US/bbl
2010-07-09,75.93,$US/bbl
2010-07-10,76.45,$US/bbl
2010-07-11,76.45,$US/bbl
2010-07-12,74.84,$US/bbl
2010-07-13,74.84,$US/bbl
2010-07-14,76.77,$US/bbl
2010-07-15,76.91,$US/bbl
2010-07-16,76.91,$US/bbl
2010-07-17,75.80,$US/bbl
2010-07-18,75.80,$US/bbl
2010-07-19,76.91,$US/bbl
2010-07-20,77.86,$US/bbl
2010-07-21,77.86,$US/bbl
2010-07-22,79.23,$US/bbl
2010-07-23,79.13,$US/bbl
2010-07-24,78.98,$US/bbl
2010-07-25,78.98,$US/bbl
2010-07-26,78.84,$US/bbl
2010-07-27,78.90,$US/bbl
2010-07-28,77.50,$US/bbl
2010-07-29,78.25,$US/bbl
2010-07-30,78.26,$US/bbl