2009-01-01,0.5814,exchange rate
2009-01-02,0.5812,exchange rate
2009-01-03,0.5826,exchange rate
2009-01-04,0.5826,exchange rate
2009-01-05,0.5841,exchange rate
2009-01-06,0.5907,exchange rate
2009-01-07,0.5970,exchange rate
2009-01-08,0.5889,exchange rate
2009-01-09,0.5915,exchange rate
2009-01-10,0.5916,exchange rate
2009-01-11,0.5862,exchange rate
2009-01-12,0.5753,exchange rate
2009-01-13,0.5535,exchange rate
2009-01-14,0.5412,exchange rate
2009-01-15,0.5370,exchange rate
2009-01-16,0.5471,exchange rate
2009-01-17,0.5473,exchange rate
2009-01-18,0.5466,exchange rate
2009-01-19,0.5448,exchange rate
2009-01-20,0.5272,exchange rate
2009-01-21,0.5189,exchange rate
2009-01-22,0.5264,exchange rate
2009-01-23,0.5267,exchange rate
2009-01-24,0.5306,exchange rate
2009-01-25,0.5306,exchange rate
2009-01-26,0.5265,exchange rate
2009-01-27,0.5280,exchange rate
2009-01-28,0.5299,exchange rate
2009-01-29,0.5183,exchange rate
2009-01-30,0.5087,exchange rate
2009-01-31,0.5085,exchange rate
2009-02-01,0.5073,exchange rate
2009-02-02,0.5020,exchange rate
2009-02-03,0.5111,exchange rate
2009-02-04,0.5073,exchange rate
2009-02-05,0.5153,exchange rate
2009-02-06,0.5298,exchange rate
2009-02-07,0.5328,exchange rate
2009-02-08,0.5328,exchange rate
2009-02-09,0.5378,exchange rate
2009-02-10,0.5231,exchange rate
2009-02-11,0.5255,exchange rate
2009-02-12,0.5188,exchange rate
2009-02-13,0.5288,exchange rate
2009-02-14,0.5272,exchange rate
2009-02-15,0.5272,exchange rate
2009-02-16,0.5172,exchange rate
2009-02-17,0.5106,exchange rate
2009-02-18,0.5101,exchange rate
2009-02-19,0.5119,exchange rate
2009-02-20,0.5076,exchange rate
2009-02-21,0.5131,exchange rate
2009-02-22,0.5096,exchange rate
2009-02-23,0.5101,exchange rate
2009-02-24,0.5094,exchange rate
2009-02-25,0.5113,exchange rate
2009-02-26,0.5122,exchange rate
2009-02-27,0.5006,exchange rate
2009-02-28,0.5006,exchange rate
2009-03-01,0.4977,exchange rate
2009-03-02,0.4924,exchange rate
2009-03-03,0.4949,exchange rate
2009-03-04,0.4986,exchange rate
2009-03-05,0.4986,exchange rate
2009-03-06,0.4986,exchange rate
2009-03-07,0.4986,exchange rate
2009-03-08,0.4986,exchange rate
2009-03-09,0.4986,exchange rate
2009-03-10,0.4986,exchange rate
2009-03-11,0.4986,exchange rate
2009-03-12,0.4986,exchange rate
2009-03-13,0.4986,exchange rate
2009-03-14,0.4986,exchange rate
2009-03-15,0.4986,exchange rate
2009-03-16,0.4986,exchange rate
2009-03-17,0.4986,exchange rate
2009-03-18,0.4986,exchange rate
2009-03-19,0.4986,exchange rate
2009-03-20,0.4986,exchange rate
2009-03-21,0.4986,exchange rate
2009-03-22,0.4986,exchange rate
2009-03-23,0.4986,exchange rate
2009-03-24,0.4986,exchange rate
2009-03-25,0.4986,exchange rate
2009-03-26,0.4986,exchange rate
2009-03-27,0.4986,exchange rate
2009-03-28,0.4986,exchange rate
2009-03-29,0.4986,exchange rate
2009-03-30,0.4986,exchange rate
2009-03-31,0.4986,exchange rate
2009-04-01,0.4986,exchange rate
2009-04-02,0.4986,exchange rate
2009-04-03,0.4986,exchange rate
2009-04-04,0.4986,exchange rate
2009-04-05,0.4986,exchange rate
2009-04-06,0.4986,exchange rate
2009-04-07,0.4986,exchange rate
2009-04-08,0.5782,exchange rate
2009-04-09,0.5806,exchange rate
2009-04-10,0.5824,exchange rate
2009-04-11,0.5819,exchange rate
2009-04-12,0.5819,exchange rate
2009-04-13,0.5883,exchange rate
2009-04-14,0.5855,exchange rate
2009-04-15,0.5749,exchange rate
2009-04-16,0.5704,exchange rate
2009-04-17,0.5672,exchange rate
2009-04-18,0.5654,exchange rate
2009-04-19,0.5687,exchange rate
2009-04-20,0.5520,exchange rate
2009-04-21,0.5626,exchange rate
2009-04-22,0.5549,exchange rate
2009-04-23,0.5615,exchange rate
2009-04-24,0.5720,exchange rate
2009-04-25,0.5727,exchange rate
2009-04-26,0.5678,exchange rate
2009-04-27,0.5649,exchange rate
2009-04-28,0.5588,exchange rate
2009-04-29,0.5727,exchange rate
2009-04-30,0.5691,exchange rate
2009-05-01,0.5684,exchange rate
2009-05-02,0.5706,exchange rate
2009-05-03,0.5685,exchange rate
2009-05-04,0.5738,exchange rate
2009-05-05,0.5815,exchange rate
2009-05-06,0.5828,exchange rate
2009-05-07,0.5959,exchange rate
2009-05-08,0.5958,exchange rate
2009-05-09,0.6042,exchange rate
2009-05-10,0.6042,exchange rate
2009-05-11,0.5997,exchange rate
2009-05-12,0.6056,exchange rate
2009-05-13,0.5916,exchange rate
2009-05-14,0.5943,exchange rate
2009-05-15,0.5877,exchange rate
2009-05-16,0.5843,exchange rate
2009-05-17,0.5858,exchange rate
2009-05-18,0.5906,exchange rate
2009-05-19,0.6023,exchange rate
2009-05-20,0.6056,exchange rate
2009-05-21,0.6045,exchange rate
2009-05-22,0.6199,exchange rate
2009-05-23,0.6195,exchange rate
2009-05-24,0.6220,exchange rate
2009-05-25,0.6220,exchange rate
2009-05-26,0.6218,exchange rate
2009-05-27,0.6142,exchange rate
2009-05-28,0.6235,exchange rate
2009-05-29,0.6368,exchange rate
2009-05-30,0.6382,exchange rate
2009-05-31,0.6382,exchange rate
2009-06-01,0.6490,exchange rate
2009-06-02,0.6541,exchange rate
2009-06-03,0.6394,exchange rate
2009-06-04,0.6339,exchange rate
2009-06-05,0.6323,exchange rate
2009-06-06,0.6282,exchange rate
2009-06-07,0.6282,exchange rate
2009-06-08,0.6200,exchange rate
2009-06-09,0.6242,exchange rate
2009-06-10,0.6294,exchange rate
2009-06-11,0.6452,exchange rate
2009-06-12,0.6424,exchange rate
2009-06-13,0.6430,exchange rate
2009-06-14,0.6380,exchange rate
2009-06-15,0.6307,exchange rate
2009-06-16,0.6343,exchange rate
2009-06-17,0.6280,exchange rate
2009-06-18,0.6374,exchange rate
2009-06-19,0.6425,exchange rate
2009-06-20,0.6427,exchange rate
2009-06-21,0.6424,exchange rate
2009-06-22,0.6313,exchange rate
2009-06-23,0.6340,exchange rate
2009-06-24,0.6458,exchange rate
2009-06-25,0.6427,exchange rate
2009-06-26,0.6440,exchange rate
2009-06-27,0.6455,exchange rate
2009-06-28,0.6455,exchange rate
2009-06-29,0.6500,exchange rate
2009-06-30,0.6454,exchange rate
2009-07-01,0.6389,exchange rate
2009-07-02,0.6281,exchange rate
2009-07-03,0.6305,exchange rate
2009-07-04,0.6300,exchange rate
2009-07-05,0.6300,exchange rate
2009-07-06,0.6303,exchange rate
2009-07-07,0.6350,exchange rate
2009-07-08,0.6257,exchange rate
2009-07-09,0.6304,exchange rate
2009-07-10,0.6248,exchange rate
2009-07-11,0.6275,exchange rate
2009-07-12,0.6275,exchange rate
2009-07-13,0.6321,exchange rate
2009-07-14,0.6362,exchange rate
2009-07-15,0.6485,exchange rate
2009-07-16,0.6483,exchange rate
2009-07-17,0.6429,exchange rate
2009-07-18,0.6447,exchange rate
2009-07-19,0.6447,exchange rate
2009-07-20,0.6550,exchange rate
2009-07-21,0.6572,exchange rate
2009-07-22,0.6583,exchange rate
2009-07-23,0.6613,exchange rate
2009-07-24,0.6567,exchange rate
2009-07-25,0.6563,exchange rate
2009-07-26,0.6566,exchange rate
2009-07-27,0.6576,exchange rate
2009-07-28,0.6577,exchange rate
2009-07-29,0.6573,exchange rate
2009-07-30,0.6519,exchange rate
2009-07-31,0.6614,exchange rate
2009-08-01,0.6608,exchange rate
2009-08-02,0.6608,exchange rate
2009-08-03,0.6681,exchange rate
2009-08-04,0.6670,exchange rate
2009-08-05,0.6719,exchange rate
2009-08-06,0.6703,exchange rate
2009-08-07,0.6720,exchange rate
2009-08-08,0.6718,exchange rate
2009-08-09,0.6718,exchange rate
2009-08-10,0.6768,exchange rate
2009-08-11,0.6683,exchange rate
2009-08-12,0.6723,exchange rate
2009-08-13,0.6800,exchange rate
2009-08-14,0.6877,exchange rate
2009-08-15,0.6783,exchange rate
2009-08-16,0.6740,exchange rate
2009-08-17,0.6681,exchange rate
2009-08-18,0.6745,exchange rate
2009-08-19,0.6733,exchange rate
2009-08-20,0.6765,exchange rate
2009-08-21,0.6820,exchange rate
2009-08-22,0.6832,exchange rate
2009-08-23,0.6826,exchange rate
2009-08-24,0.6848,exchange rate
2009-08-25,0.6859,exchange rate
2009-08-26,0.6797,exchange rate
2009-08-27,0.6826,exchange rate
2009-08-28,0.6866,exchange rate
2009-08-29,0.6844,exchange rate
2009-08-30,0.6844,exchange rate
2009-08-31,0.6849,exchange rate
2009-09-01,0.6792,exchange rate
2009-09-02,0.6719,exchange rate
2009-09-03,0.6785,exchange rate
2009-09-04,0.6861,exchange rate
2009-09-05,0.6881,exchange rate
2009-09-06,0.6881,exchange rate
2009-09-07,0.6924,exchange rate
2009-09-08,0.6962,exchange rate
2009-09-09,0.6957,exchange rate
2009-09-10,0.6979,exchange rate
2009-09-11,0.7067,exchange rate
2009-09-12,0.7069,exchange rate
2009-09-13,0.7069,exchange rate
2009-09-14,0.6997,exchange rate
2009-09-15,0.6997,exchange rate
2009-09-16,0.7125,exchange rate
2009-09-17,0.7103,exchange rate
2009-09-18,0.7089,exchange rate
2009-09-19,0.7101,exchange rate
2009-09-20,0.7101,exchange rate
2009-09-21,0.7073,exchange rate
2009-09-22,0.7216,exchange rate
2009-09-23,0.7258,exchange rate
2009-09-24,0.7201,exchange rate
2009-09-25,0.7166,exchange rate
2009-09-26,0.7173,exchange rate
2009-09-27,0.7173,exchange rate
2009-09-28,0.7162,exchange rate
2009-09-29,0.7142,exchange rate
2009-09-30,0.7231,exchange rate
2009-10-01,0.7213,exchange rate
2009-10-02,0.7163,exchange rate
2009-10-03,0.7166,exchange rate
2009-10-04,0.7166,exchange rate
2009-10-05,0.7259,exchange rate
2009-10-06,0.7340,exchange rate
2009-10-07,0.7327,exchange rate
2009-10-08,0.7435,exchange rate
2009-10-09,0.7321,exchange rate
2009-10-10,0.7339,exchange rate
2009-10-11,0.7339,exchange rate
2009-10-12,0.7339,exchange rate
2009-10-13,0.7391,exchange rate
2009-10-14,0.7374,exchange rate
2009-10-15,0.7451,exchange rate
2009-10-16,0.7384,exchange rate
2009-10-17,0.7396,exchange rate
2009-10-18,0.7379,exchange rate
2009-10-19,0.7564,exchange rate
2009-10-20,0.7557,exchange rate
2009-10-21,0.7562,exchange rate
2009-10-22,0.7537,exchange rate
2009-10-23,0.7564,exchange rate
2009-10-24,0.7539,exchange rate
2009-10-25,0.7528,exchange rate
2009-10-26,0.7494,exchange rate
2009-10-27,0.7455,exchange rate
2009-10-28,0.7347,exchange rate
2009-10-29,0.7326,exchange rate
2009-10-30,0.7229,exchange rate
2009-10-31,0.7182,exchange rate
2009-11-01,0.7182,exchange rate
2009-11-02,0.7222,exchange rate
2009-11-03,0.7186,exchange rate
2009-11-04,0.7238,exchange rate
2009-11-05,0.7214,exchange rate
2009-11-06,0.7238,exchange rate
2009-11-07,0.7238,exchange rate
2009-11-08,0.7238,exchange rate
2009-11-09,0.7409,exchange rate
2009-11-10,0.7408,exchange rate
2009-11-11,0.7388,exchange rate
2009-11-12,0.7334,exchange rate
2009-11-13,0.7433,exchange rate
2009-11-14,0.7424,exchange rate
2009-11-15,0.7424,exchange rate
2009-11-16,0.7481,exchange rate
2009-11-17,0.7443,exchange rate
2009-11-18,0.7462,exchange rate
2009-11-19,0.7307,exchange rate
2009-11-20,0.7238,exchange rate
2009-11-21,0.7246,exchange rate
2009-11-22,0.7216,exchange rate
2009-11-23,0.7324,exchange rate
2009-11-24,0.7237,exchange rate
2009-11-25,0.7303,exchange rate
2009-11-26,0.7144,exchange rate
2009-11-27,0.7111,exchange rate
2009-11-28,0.7096,exchange rate
2009-11-29,0.7096,exchange rate
2009-11-30,0.7152,exchange rate
2009-12-01,0.7258,exchange rate
2009-12-02,0.7235,exchange rate
2009-12-03,0.7231,exchange rate
2009-12-04,0.7159,exchange rate
2009-12-05,0.7165,exchange rate
2009-12-06,0.7137,exchange rate
2009-12-07,0.7127,exchange rate
2009-12-08,0.7102,exchange rate
2009-12-09,0.7123,exchange rate
2009-12-10,0.7284,exchange rate
2009-12-11,0.7238,exchange rate
2009-12-12,0.7238,exchange rate
2009-12-13,0.7238,exchange rate
2009-12-14,0.7250,exchange rate
2009-12-15,0.7212,exchange rate
2009-12-16,0.7201,exchange rate
2009-12-17,0.7097,exchange rate
2009-12-18,0.7087,exchange rate
2009-12-19,0.7105,exchange rate
2009-12-20,0.7105,exchange rate
2009-12-21,0.7087,exchange rate
2009-12-22,0.7021,exchange rate
2009-12-23,0.7055,exchange rate
2009-12-24,0.7061,exchange rate
2009-12-25,0.7061,exchange rate
2009-12-26,0.7061,exchange rate
2009-12-27,0.7061,exchange rate
2009-12-28,0.7092,exchange rate
2009-12-29,0.7196,exchange rate
2009-12-30,0.7217,exchange rate
2009-12-31,0.7275,exchange rate
2010-01-01,0.7260,exchange rate
2010-01-02,0.7260,exchange rate
2010-01-03,0.7260,exchange rate
2010-01-04,0.7326,exchange rate
2010-01-05,0.7355,exchange rate
2010-01-06,0.7353,exchange rate
2010-01-07,0.7324,exchange rate
2010-01-08,0.7365,exchange rate
2010-01-09,0.7361,exchange rate
2010-01-10,0.7391,exchange rate
2010-01-11,0.7414,exchange rate
2010-01-12,0.7413,exchange rate
2010-01-13,0.7393,exchange rate
2010-01-14,0.7423,exchange rate
2010-01-15,0.7379,exchange rate
2010-01-16,0.7370,exchange rate
2010-01-17,0.7370,exchange rate
2010-01-18,0.7386,exchange rate
2010-01-19,0.7352,exchange rate
2010-01-20,0.7215,exchange rate
2010-01-21,0.7156,exchange rate
2010-01-22,0.7106,exchange rate
2010-01-23,0.7102,exchange rate
2010-01-24,0.7102,exchange rate
2010-01-25,0.7135,exchange rate
2010-01-26,0.7078,exchange rate
2010-01-27,0.7078,exchange rate
2010-01-28,0.7065,exchange rate
2010-01-29,0.7043,exchange rate
2010-01-30,0.7015,exchange rate
2010-01-31,0.7029,exchange rate
2010-02-01,0.7064,exchange rate
2010-02-02,0.7120,exchange rate
2010-02-03,0.7077,exchange rate
2010-02-04,0.6871,exchange rate
2010-02-05,0.6892,exchange rate
2010-02-06,0.6891,exchange rate
2010-02-07,0.6883,exchange rate
2010-02-08,0.6888,exchange rate
2010-02-09,0.6923,exchange rate
2010-02-10,0.6920,exchange rate
2010-02-11,0.6979,exchange rate
2010-02-12,0.6948,exchange rate
2010-02-13,0.6968,exchange rate
2010-02-14,0.6939,exchange rate
2010-02-15,0.6974,exchange rate
2010-02-16,0.7029,exchange rate
2010-02-17,0.7043,exchange rate
2010-02-18,0.7015,exchange rate
2010-02-19,0.6949,exchange rate
2010-02-20,0.6980,exchange rate
2010-02-21,0.6980,exchange rate
2010-02-22,0.7030,exchange rate
2010-02-23,0.6948,exchange rate
2010-02-24,0.6933,exchange rate
2010-02-25,0.6916,exchange rate
2010-02-26,0.6998,exchange rate
2010-02-27,0.6981,exchange rate
2010-02-28,0.6998,exchange rate
2010-03-01,0.6994,exchange rate
2010-03-02,0.6961,exchange rate
2010-03-03,0.6913,exchange rate
2010-03-04,0.6864,exchange rate
2010-03-05,0.6964,exchange rate
2010-03-06,0.6966,exchange rate
2010-03-07,0.6991,exchange rate
2010-03-08,0.7007,exchange rate
2010-03-09,0.7026,exchange rate