2009-01-01,188.00,$US/Troy oz
2009-01-02,191.00,$US/Troy oz
2009-01-03,191.00,$US/Troy oz
2009-01-04,191.00,$US/Troy oz
2009-01-05,183.00,$US/Troy oz
2009-01-06,197.00,$US/Troy oz
2009-01-07,198.00,$US/Troy oz
2009-01-08,194.00,$US/Troy oz
2009-01-09,191.00,$US/Troy oz
2009-01-10,191.00,$US/Troy oz
2009-01-11,191.00,$US/Troy oz
2009-01-12,185.00,$US/Troy oz
2009-01-13,183.00,$US/Troy oz
2009-01-14,181.00,$US/Troy oz
2009-01-15,180.00,$US/Troy oz
2009-01-16,186.00,$US/Troy oz
2009-01-17,186.00,$US/Troy oz
2009-01-18,186.00,$US/Troy oz
2009-01-19,184.00,$US/Troy oz
2009-01-20,183.00,$US/Troy oz
2009-01-21,182.00,$US/Troy oz
2009-01-22,184.00,$US/Troy oz
2009-01-23,196.00,$US/Troy oz
2009-01-24,196.00,$US/Troy oz
2009-01-25,196.00,$US/Troy oz
2009-01-26,191.00,$US/Troy oz
2009-01-27,189.00,$US/Troy oz
2009-01-28,189.00,$US/Troy oz
2009-01-29,194.00,$US/Troy oz
2009-01-30,191.00,$US/Troy oz
2009-01-31,191.00,$US/Troy oz
2009-02-01,191.00,$US/Troy oz
2009-02-02,194.00,$US/Troy oz
2009-02-03,192.00,$US/Troy oz
2009-02-04,194.00,$US/Troy oz
2009-02-05,201.00,$US/Troy oz
2009-02-06,211.00,$US/Troy oz
2009-02-07,211.00,$US/Troy oz
2009-02-08,211.00,$US/Troy oz
2009-02-09,207.00,$US/Troy oz
2009-02-10,213.00,$US/Troy oz
2009-02-11,212.00,$US/Troy oz
2009-02-12,214.00,$US/Troy oz
2009-02-13,214.00,$US/Troy oz
2009-02-14,214.00,$US/Troy oz
2009-02-15,214.00,$US/Troy oz
2009-02-16,217.00,$US/Troy oz
2009-02-17,220.00,$US/Troy oz
2009-02-18,220.00,$US/Troy oz
2009-02-19,214.00,$US/Troy oz
2009-02-20,212.00,$US/Troy oz
2009-02-21,212.00,$US/Troy oz
2009-02-22,212.00,$US/Troy oz
2009-02-23,196.00,$US/Troy oz
2009-02-24,198.00,$US/Troy oz
2009-02-25,202.00,$US/Troy oz
2009-02-26,196.00,$US/Troy oz
2009-02-27,194.00,$US/Troy oz
2009-02-28,194.00,$US/Troy oz
2009-03-01,194.00,$US/Troy oz
2009-03-02,195.00,$US/Troy oz
2009-03-03,195.00,$US/Troy oz
2009-03-04,197.00,$US/Troy oz
2009-03-05,197.00,$US/Troy oz
2009-03-06,197.00,$US/Troy oz
2009-03-07,197.00,$US/Troy oz
2009-03-08,197.00,$US/Troy oz
2009-03-09,197.00,$US/Troy oz
2009-03-10,197.00,$US/Troy oz
2009-03-11,197.00,$US/Troy oz
2009-03-12,197.00,$US/Troy oz
2009-03-13,197.00,$US/Troy oz
2009-03-14,197.00,$US/Troy oz
2009-03-15,197.00,$US/Troy oz
2009-03-16,197.00,$US/Troy oz
2009-03-17,197.00,$US/Troy oz
2009-03-18,197.00,$US/Troy oz
2009-03-19,197.00,$US/Troy oz
2009-03-20,197.00,$US/Troy oz
2009-03-21,197.00,$US/Troy oz
2009-03-22,197.00,$US/Troy oz
2009-03-23,197.00,$US/Troy oz
2009-03-24,197.00,$US/Troy oz
2009-03-25,197.00,$US/Troy oz
2009-03-26,197.00,$US/Troy oz
2009-03-27,197.00,$US/Troy oz
2009-03-28,197.00,$US/Troy oz
2009-03-29,197.00,$US/Troy oz
2009-03-30,197.00,$US/Troy oz
2009-03-31,197.00,$US/Troy oz
2009-04-01,197.00,$US/Troy oz
2009-04-02,197.00,$US/Troy oz
2009-04-03,197.00,$US/Troy oz
2009-04-04,197.00,$US/Troy oz
2009-04-05,197.00,$US/Troy oz
2009-04-06,197.00,$US/Troy oz
2009-04-07,197.00,$US/Troy oz
2009-04-08,229.00,$US/Troy oz
2009-04-09,233.00,$US/Troy oz
2009-04-10,232.00,$US/Troy oz
2009-04-11,232.00,$US/Troy oz
2009-04-12,232.00,$US/Troy oz
2009-04-13,242.00,$US/Troy oz
2009-04-14,235.00,$US/Troy oz
2009-04-15,237.00,$US/Troy oz
2009-04-16,232.00,$US/Troy oz
2009-04-17,232.00,$US/Troy oz
2009-04-18,232.00,$US/Troy oz
2009-04-19,232.00,$US/Troy oz
2009-04-20,224.00,$US/Troy oz
2009-04-21,224.00,$US/Troy oz
2009-04-22,232.00,$US/Troy oz
2009-04-23,230.00,$US/Troy oz
2009-04-24,232.00,$US/Troy oz
2009-04-25,232.00,$US/Troy oz
2009-04-26,232.00,$US/Troy oz
2009-04-27,227.00,$US/Troy oz
2009-04-28,217.00,$US/Troy oz
2009-04-29,222.00,$US/Troy oz
2009-04-30,216.00,$US/Troy oz
2009-05-01,216.00,$US/Troy oz
2009-05-02,216.00,$US/Troy oz
2009-05-03,216.00,$US/Troy oz
2009-05-04,222.00,$US/Troy oz
2009-05-05,220.00,$US/Troy oz
2009-05-06,225.00,$US/Troy oz
2009-05-07,239.00,$US/Troy oz
2009-05-08,243.00,$US/Troy oz
2009-05-09,239.00,$US/Troy oz
2009-05-10,239.00,$US/Troy oz
2009-05-11,234.00,$US/Troy oz
2009-05-12,232.00,$US/Troy oz
2009-05-13,223.00,$US/Troy oz
2009-05-14,225.00,$US/Troy oz
2009-05-15,225.00,$US/Troy oz
2009-05-16,225.00,$US/Troy oz
2009-05-17,225.00,$US/Troy oz
2009-05-18,230.00,$US/Troy oz
2009-05-19,232.00,$US/Troy oz
2009-05-20,235.00,$US/Troy oz
2009-05-21,230.00,$US/Troy oz
2009-05-22,234.00,$US/Troy oz
2009-05-23,234.00,$US/Troy oz
2009-05-24,234.00,$US/Troy oz
2009-05-25,233.00,$US/Troy oz
2009-05-26,230.00,$US/Troy oz
2009-05-27,223.00,$US/Troy oz
2009-05-28,231.00,$US/Troy oz
2009-05-29,236.00,$US/Troy oz
2009-05-30,236.00,$US/Troy oz
2009-05-31,236.00,$US/Troy oz
2009-06-01,238.00,$US/Troy oz
2009-06-02,251.00,$US/Troy oz
2009-06-03,242.00,$US/Troy oz
2009-06-04,253.00,$US/Troy oz
2009-06-05,255.00,$US/Troy oz
2009-06-06,255.00,$US/Troy oz
2009-06-07,255.00,$US/Troy oz
2009-06-08,251.00,$US/Troy oz
2009-06-09,253.00,$US/Troy oz
2009-06-10,254.00,$US/Troy oz
2009-06-11,257.00,$US/Troy oz
2009-06-12,251.00,$US/Troy oz
2009-06-13,251.00,$US/Troy oz
2009-06-14,251.00,$US/Troy oz
2009-06-15,243.00,$US/Troy oz
2009-06-16,241.00,$US/Troy oz
2009-06-17,243.00,$US/Troy oz
2009-06-18,241.00,$US/Troy oz
2009-06-19,246.00,$US/Troy oz
2009-06-20,246.00,$US/Troy oz
2009-06-21,246.00,$US/Troy oz
2009-06-22,232.00,$US/Troy oz
2009-06-23,233.00,$US/Troy oz
2009-06-24,237.00,$US/Troy oz
2009-06-25,243.00,$US/Troy oz
2009-06-26,244.00,$US/Troy oz
2009-06-27,244.00,$US/Troy oz
2009-06-28,244.00,$US/Troy oz
2009-06-29,252.00,$US/Troy oz
2009-06-30,251.00,$US/Troy oz
2009-07-01,254.00,$US/Troy oz
2009-07-02,251.00,$US/Troy oz
2009-07-03,248.00,$US/Troy oz
2009-07-04,248.00,$US/Troy oz
2009-07-05,248.00,$US/Troy oz
2009-07-06,240.00,$US/Troy oz
2009-07-07,241.00,$US/Troy oz
2009-07-08,232.00,$US/Troy oz
2009-07-09,236.00,$US/Troy oz
2009-07-10,232.00,$US/Troy oz
2009-07-11,232.00,$US/Troy oz
2009-07-12,232.00,$US/Troy oz
2009-07-13,236.00,$US/Troy oz
2009-07-14,247.00,$US/Troy oz
2009-07-15,249.00,$US/Troy oz
2009-07-16,251.00,$US/Troy oz
2009-07-17,251.00,$US/Troy oz
2009-07-18,251.00,$US/Troy oz
2009-07-19,251.00,$US/Troy oz
2009-07-20,252.00,$US/Troy oz
2009-07-21,254.00,$US/Troy oz
2009-07-22,254.00,$US/Troy oz
2009-07-23,256.00,$US/Troy oz
2009-07-24,261.00,$US/Troy oz
2009-07-25,261.00,$US/Troy oz
2009-07-26,261.00,$US/Troy oz
2009-07-27,260.00,$US/Troy oz
2009-07-28,258.00,$US/Troy oz
2009-07-29,258.00,$US/Troy oz
2009-07-30,259.00,$US/Troy oz
2009-07-31,262.00,$US/Troy oz
2009-08-01,262.00,$US/Troy oz
2009-08-02,262.00,$US/Troy oz
2009-08-03,273.00,$US/Troy oz
2009-08-04,278.00,$US/Troy oz
2009-08-05,279.00,$US/Troy oz
2009-08-06,272.00,$US/Troy oz
2009-08-07,276.00,$US/Troy oz
2009-08-08,276.00,$US/Troy oz
2009-08-09,276.00,$US/Troy oz
2009-08-10,273.00,$US/Troy oz
2009-08-11,276.00,$US/Troy oz
2009-08-12,270.00,$US/Troy oz
2009-08-13,276.00,$US/Troy oz
2009-08-14,281.00,$US/Troy oz
2009-08-15,274.00,$US/Troy oz
2009-08-16,274.00,$US/Troy oz
2009-08-17,268.00,$US/Troy oz
2009-08-18,272.00,$US/Troy oz
2009-08-19,271.00,$US/Troy oz
2009-08-20,274.00,$US/Troy oz
2009-08-21,284.00,$US/Troy oz
2009-08-22,284.00,$US/Troy oz
2009-08-23,284.00,$US/Troy oz
2009-08-24,280.00,$US/Troy oz
2009-08-25,292.00,$US/Troy oz
2009-08-26,285.00,$US/Troy oz
2009-08-27,284.00,$US/Troy oz
2009-08-28,288.00,$US/Troy oz
2009-08-29,288.00,$US/Troy oz
2009-08-30,288.00,$US/Troy oz
2009-08-31,288.00,$US/Troy oz
2009-09-01,288.00,$US/Troy oz
2009-09-02,290.00,$US/Troy oz
2009-09-03,295.00,$US/Troy oz
2009-09-04,294.00,$US/Troy oz
2009-09-05,294.00,$US/Troy oz
2009-09-06,294.00,$US/Troy oz
2009-09-07,294.00,$US/Troy oz
2009-09-08,295.00,$US/Troy oz
2009-09-09,291.00,$US/Troy oz
2009-09-10,291.00,$US/Troy oz
2009-09-11,291.00,$US/Troy oz
2009-09-12,291.00,$US/Troy oz
2009-09-13,291.00,$US/Troy oz
2009-09-14,292.00,$US/Troy oz
2009-09-15,292.00,$US/Troy oz
2009-09-16,297.00,$US/Troy oz
2009-09-17,305.00,$US/Troy oz
2009-09-18,300.00,$US/Troy oz
2009-09-19,300.00,$US/Troy oz
2009-09-20,300.00,$US/Troy oz
2009-09-21,299.00,$US/Troy oz
2009-09-22,301.00,$US/Troy oz
2009-09-23,297.00,$US/Troy oz
2009-09-24,295.00,$US/Troy oz
2009-09-25,294.00,$US/Troy oz
2009-09-26,294.00,$US/Troy oz
2009-09-27,294.00,$US/Troy oz
2009-09-28,292.00,$US/Troy oz
2009-09-29,287.00,$US/Troy oz
2009-09-30,298.00,$US/Troy oz
2009-10-01,292.00,$US/Troy oz
2009-10-02,298.00,$US/Troy oz
2009-10-03,298.00,$US/Troy oz
2009-10-04,298.00,$US/Troy oz
2009-10-05,297.00,$US/Troy oz
2009-10-06,305.00,$US/Troy oz
2009-10-07,310.00,$US/Troy oz
2009-10-08,321.00,$US/Troy oz
2009-10-09,322.00,$US/Troy oz
2009-10-10,322.00,$US/Troy oz
2009-10-11,322.00,$US/Troy oz
2009-10-12,329.00,$US/Troy oz
2009-10-13,329.00,$US/Troy oz
2009-10-14,333.00,$US/Troy oz
2009-10-15,324.00,$US/Troy oz
2009-10-16,327.00,$US/Troy oz
2009-10-17,327.00,$US/Troy oz
2009-10-18,327.00,$US/Troy oz
2009-10-19,332.00,$US/Troy oz
2009-10-20,338.00,$US/Troy oz
2009-10-21,340.00,$US/Troy oz
2009-10-22,340.00,$US/Troy oz
2009-10-23,334.00,$US/Troy oz
2009-10-24,334.00,$US/Troy oz
2009-10-25,334.00,$US/Troy oz
2009-10-26,330.00,$US/Troy oz
2009-10-27,326.00,$US/Troy oz
2009-10-28,321.00,$US/Troy oz
2009-10-29,326.00,$US/Troy oz
2009-10-30,319.00,$US/Troy oz
2009-10-31,319.00,$US/Troy oz
2009-11-01,319.00,$US/Troy oz
2009-11-02,322.00,$US/Troy oz
2009-11-03,331.00,$US/Troy oz
2009-11-04,327.00,$US/Troy oz
2009-11-05,331.00,$US/Troy oz
2009-11-06,329.00,$US/Troy oz
2009-11-07,329.00,$US/Troy oz
2009-11-08,329.00,$US/Troy oz
2009-11-09,332.00,$US/Troy oz
2009-11-10,334.00,$US/Troy oz
2009-11-11,344.00,$US/Troy oz
2009-11-12,346.00,$US/Troy oz
2009-11-13,357.00,$US/Troy oz
2009-11-14,357.00,$US/Troy oz
2009-11-15,357.00,$US/Troy oz
2009-11-16,375.00,$US/Troy oz
2009-11-17,372.00,$US/Troy oz
2009-11-18,371.00,$US/Troy oz
2009-11-19,369.00,$US/Troy oz
2009-11-20,365.00,$US/Troy oz
2009-11-21,365.00,$US/Troy oz
2009-11-22,365.00,$US/Troy oz
2009-11-23,371.00,$US/Troy oz
2009-11-24,370.00,$US/Troy oz
2009-11-25,373.00,$US/Troy oz
2009-11-26,375.00,$US/Troy oz
2009-11-27,364.00,$US/Troy oz
2009-11-28,362.00,$US/Troy oz
2009-11-29,362.00,$US/Troy oz
2009-11-30,364.00,$US/Troy oz
2009-12-01,381.00,$US/Troy oz
2009-12-02,388.00,$US/Troy oz
2009-12-03,381.00,$US/Troy oz
2009-12-04,372.00,$US/Troy oz
2009-12-05,372.00,$US/Troy oz
2009-12-06,372.00,$US/Troy oz
2009-12-07,372.00,$US/Troy oz
2009-12-08,367.00,$US/Troy oz
2009-12-09,367.00,$US/Troy oz
2009-12-10,364.00,$US/Troy oz
2009-12-11,358.00,$US/Troy oz
2009-12-12,358.00,$US/Troy oz
2009-12-13,358.00,$US/Troy oz
2009-12-14,367.00,$US/Troy oz
2009-12-15,365.00,$US/Troy oz
2009-12-16,372.00,$US/Troy oz
2009-12-17,360.00,$US/Troy oz
2009-12-18,363.00,$US/Troy oz
2009-12-19,363.00,$US/Troy oz
2009-12-20,363.00,$US/Troy oz
2009-12-21,365.00,$US/Troy oz
2009-12-22,354.00,$US/Troy oz
2009-12-23,363.00,$US/Troy oz
2009-12-24,358.00,$US/Troy oz
2009-12-25,358.00,$US/Troy oz
2009-12-26,358.00,$US/Troy oz
2009-12-27,358.00,$US/Troy oz
2009-12-28,389.00,$US/Troy oz
2009-12-29,387.00,$US/Troy oz
2009-12-30,393.00,$US/Troy oz
2009-12-31,407.00,$US/Troy oz
2010-01-01,407.00,$US/Troy oz
2010-01-02,407.00,$US/Troy oz
2010-01-03,407.00,$US/Troy oz
2010-01-04,422.00,$US/Troy oz
2010-01-05,419.00,$US/Troy oz
2010-01-06,426.00,$US/Troy oz
2010-01-07,426.00,$US/Troy oz
2010-01-08,426.00,$US/Troy oz
2010-01-09,426.00,$US/Troy oz
2010-01-10,426.00,$US/Troy oz
2010-01-11,432.00,$US/Troy oz
2010-01-12,422.00,$US/Troy oz
2010-01-13,422.00,$US/Troy oz
2010-01-14,444.00,$US/Troy oz
2010-01-15,453.00,$US/Troy oz
2010-01-16,453.00,$US/Troy oz
2010-01-17,453.00,$US/Troy oz
2010-01-18,458.00,$US/Troy oz
2010-01-19,464.00,$US/Troy oz
2010-01-20,471.00,$US/Troy oz
2010-01-21,449.00,$US/Troy oz
2010-01-22,431.00,$US/Troy oz
2010-01-23,431.00,$US/Troy oz
2010-01-24,431.00,$US/Troy oz
2010-01-25,442.00,$US/Troy oz
2010-01-26,426.00,$US/Troy oz
2010-01-27,411.00,$US/Troy oz
2010-01-28,420.00,$US/Troy oz
2010-01-29,419.00,$US/Troy oz
2010-01-30,419.00,$US/Troy oz
2010-01-31,419.00,$US/Troy oz
2010-02-01,429.00,$US/Troy oz
2010-02-02,441.00,$US/Troy oz
2010-02-03,436.00,$US/Troy oz
2010-02-04,407.00,$US/Troy oz
2010-02-05,400.00,$US/Troy oz
2010-02-06,400.00,$US/Troy oz
2010-02-07,400.00,$US/Troy oz
2010-02-08,405.00,$US/Troy oz
2010-02-09,418.00,$US/Troy oz
2010-02-10,418.00,$US/Troy oz
2010-02-11,421.00,$US/Troy oz
2010-02-12,417.00,$US/Troy oz
2010-02-13,415.00,$US/Troy oz
2010-02-14,415.00,$US/Troy oz
2010-02-15,417.00,$US/Troy oz
2010-02-16,431.00,$US/Troy oz
2010-02-17,434.00,$US/Troy oz
2010-02-18,434.00,$US/Troy oz
2010-02-19,438.00,$US/Troy oz
2010-02-20,438.00,$US/Troy oz
2010-02-21,438.00,$US/Troy oz
2010-02-22,441.00,$US/Troy oz
2010-02-23,431.00,$US/Troy oz
2010-02-24,421.00,$US/Troy oz
2010-02-25,421.00,$US/Troy oz
2010-02-26,431.00,$US/Troy oz
2010-02-27,431.00,$US/Troy oz
2010-02-28,431.00,$US/Troy oz
2010-03-01,434.00,$US/Troy oz
2010-03-02,440.00,$US/Troy oz
2010-03-03,449.00,$US/Troy oz
2010-03-04,462.00,$US/Troy oz
2010-03-05,477.00,$US/Troy oz
2010-03-06,477.00,$US/Troy oz
2010-03-07,477.00,$US/Troy oz
2010-03-08,471.00,$US/Troy oz
2010-03-09,467.00,$US/Troy oz
2010-03-10,464.00,$US/Troy oz
2010-03-11,459.00,$US/Troy oz
2010-03-12,463.00,$US/Troy oz
2010-03-13,463.00,$US/Troy oz
2010-03-14,463.00,$US/Troy oz
2010-03-15,462.00,$US/Troy oz
2010-03-16,472.00,$US/Troy oz
2010-03-17,478.00,$US/Troy oz
2010-03-18,476.00,$US/Troy oz
2010-03-19,468.00,$US/Troy oz
2010-03-20,465.00,$US/Troy oz
2010-03-21,465.00,$US/Troy oz
2010-03-22,456.00,$US/Troy oz
2010-03-23,463.00,$US/Troy oz
2010-03-24,443.00,$US/Troy oz
2010-03-25,451.00,$US/Troy oz
2010-03-26,461.00,$US/Troy oz
2010-03-27,461.00,$US/Troy oz
2010-03-28,461.00,$US/Troy oz
2010-03-29,472.00,$US/Troy oz
2010-03-30,469.00,$US/Troy oz
2010-03-31,478.00,$US/Troy oz
2010-04-01,489.00,$US/Troy oz
2010-04-02,489.00,$US/Troy oz
2010-04-03,489.00,$US/Troy oz
2010-04-04,489.00,$US/Troy oz
2010-04-05,502.00,$US/Troy oz
2010-04-06,506.00,$US/Troy oz
2010-04-07,507.00,$US/Troy oz
2010-04-08,502.00,$US/Troy oz
2010-04-09,512.00,$US/Troy oz
2010-04-10,512.00,$US/Troy oz
2010-04-11,512.00,$US/Troy oz
2010-04-12,518.00,$US/Troy oz
2010-04-13,528.00,$US/Troy oz
2010-04-14,547.00,$US/Troy oz
2010-04-15,543.00,$US/Troy oz
2010-04-16,530.00,$US/Troy oz
2010-04-17,530.00,$US/Troy oz
2010-04-18,530.00,$US/Troy oz
2010-04-19,536.00,$US/Troy oz
2010-04-20,552.00,$US/Troy oz
2010-04-21,564.00,$US/Troy oz
2010-04-22,564.00,$US/Troy oz
2010-04-23,564.00,$US/Troy oz
2010-04-24,564.00,$US/Troy oz
2010-04-25,564.00,$US/Troy oz
2010-04-26,564.00,$US/Troy oz
2010-04-27,547.00,$US/Troy oz
2010-04-28,539.00,$US/Troy oz
2010-04-29,550.00,$US/Troy oz
2010-04-30,549.00,$US/Troy oz
2010-05-01,549.00,$US/Troy oz
2010-05-02,549.00,$US/Troy oz
2010-05-03,544.00,$US/Troy oz
2010-05-04,518.00,$US/Troy oz
2010-05-05,504.00,$US/Troy oz
2010-05-06,506.00,$US/Troy oz
2010-05-07,514.00,$US/Troy oz
2010-05-08,511.00,$US/Troy oz
2010-05-09,511.00,$US/Troy oz
2010-05-10,531.00,$US/Troy oz
2010-05-11,533.00,$US/Troy oz
2010-05-12,543.00,$US/Troy oz
2010-05-13,541.00,$US/Troy oz
2010-05-14,527.00,$US/Troy oz
2010-05-15,527.00,$US/Troy oz
2010-05-16,527.00,$US/Troy oz
2010-05-17,506.00,$US/Troy oz
2010-05-18,498.00,$US/Troy oz
2010-05-19,459.00,$US/Troy oz
2010-05-20,415.00,$US/Troy oz
2010-05-21,432.00,$US/Troy oz
2010-05-22,434.00,$US/Troy oz
2010-05-23,434.00,$US/Troy oz
2010-05-24,448.00,$US/Troy oz
2010-05-25,437.00,$US/Troy oz
2010-05-26,437.00,$US/Troy oz
2010-05-27,463.00,$US/Troy oz
2010-05-28,457.00,$US/Troy oz
2010-05-29,457.00,$US/Troy oz
2010-05-30,457.00,$US/Troy oz
2010-05-31,466.00,$US/Troy oz
2010-06-01,458.00,$US/Troy oz
2010-06-02,455.00,$US/Troy oz
2010-06-03,455.00,$US/Troy oz
2010-06-04,425.00,$US/Troy oz
2010-06-05,425.00,$US/Troy oz
2010-06-06,425.00,$US/Troy oz
2010-06-07,432.00,$US/Troy oz
2010-06-08,440.00,$US/Troy oz
2010-06-09,449.00,$US/Troy oz
2010-06-10,452.00,$US/Troy oz
2010-06-11,449.00,$US/Troy oz
2010-06-12,449.00,$US/Troy oz
2010-06-13,449.00,$US/Troy oz
2010-06-14,456.00,$US/Troy oz
2010-06-15,470.00,$US/Troy oz
2010-06-16,474.00,$US/Troy oz
2010-06-17,480.00,$US/Troy oz
2010-06-18,489.00,$US/Troy oz
2010-06-19,489.00,$US/Troy oz
2010-06-20,489.00,$US/Troy oz
2010-06-21,493.00,$US/Troy oz
2010-06-22,488.00,$US/Troy oz
2010-06-23,474.00,$US/Troy oz
2010-06-24,473.00,$US/Troy oz
2010-06-25,478.00,$US/Troy oz
2010-06-26,478.00,$US/Troy oz
2010-06-27,478.00,$US/Troy oz
2010-06-28,472.00,$US/Troy oz
2010-06-29,452.00,$US/Troy oz
2010-06-30,444.00,$US/Troy oz
2010-07-01,433.00,$US/Troy oz
2010-07-02,436.00,$US/Troy oz
2010-07-03,436.00,$US/Troy oz
2010-07-04,436.00,$US/Troy oz
2010-07-05,431.00,$US/Troy oz
2010-07-06,441.00,$US/Troy oz
2010-07-07,452.00,$US/Troy oz
2010-07-08,444.00,$US/Troy oz
2010-07-09,463.00,$US/Troy oz
2010-07-10,457.00,$US/Troy oz
2010-07-11,457.00,$US/Troy oz
2010-07-12,453.00,$US/Troy oz
2010-07-13,469.00,$US/Troy oz
2010-07-14,464.00,$US/Troy oz
2010-07-15,466.00,$US/Troy oz
2010-07-16,453.00,$US/Troy oz
2010-07-17,453.00,$US/Troy oz
2010-07-18,453.00,$US/Troy oz
2010-07-19,449.00,$US/Troy oz
2010-07-20,451.00,$US/Troy oz
2010-07-21,451.00,$US/Troy oz
2010-07-22,454.00,$US/Troy oz
2010-07-23,467.00,$US/Troy oz
2010-07-24,462.00,$US/Troy oz
2010-07-25,462.00,$US/Troy oz
2010-07-26,471.00,$US/Troy oz
2010-07-27,471.00,$US/Troy oz
2010-07-28,466.00,$US/Troy oz
2010-07-29,483.00,$US/Troy oz
2010-07-30,501.00,$US/Troy oz
2010-07-31,501.00,$US/Troy oz
2010-08-01,501.00,$US/Troy oz
2010-08-02,515.00,$US/Troy oz
2010-08-03,501.00,$US/Troy oz
2010-08-04,496.00,$US/Troy oz
2010-08-05,496.00,$US/Troy oz
2010-08-06,488.00,$US/Troy oz
2010-08-07,488.00,$US/Troy oz
2010-08-08,488.00,$US/Troy oz
2010-08-09,476.00,$US/Troy oz
2010-08-10,475.00,$US/Troy oz
2010-08-11,463.00,$US/Troy oz
2010-08-12,468.00,$US/Troy oz
2010-08-13,481.00,$US/Troy oz
2010-08-14,481.00,$US/Troy oz
2010-08-15,481.00,$US/Troy oz
2010-08-16,482.00,$US/Troy oz
2010-08-17,499.00,$US/Troy oz
2010-08-18,493.00,$US/Troy oz
2010-08-19,488.00,$US/Troy oz
2010-08-20,473.00,$US/Troy oz
2010-08-21,473.00,$US/Troy oz
2010-08-22,473.00,$US/Troy oz
2010-08-23,487.00,$US/Troy oz
2010-08-24,482.00,$US/Troy oz
2010-08-25,494.00,$US/Troy oz
2010-08-26,498.00,$US/Troy oz
2010-08-27,498.00,$US/Troy oz
2010-08-28,498.00,$US/Troy oz
2010-08-29,498.00,$US/Troy oz
2010-08-30,494.00,$US/Troy oz
2010-08-31,505.00,$US/Troy oz
2010-09-01,522.00,$US/Troy oz
2010-09-02,522.00,$US/Troy oz
2010-09-03,533.00,$US/Troy oz
2010-09-04,533.00,$US/Troy oz
2010-09-05,533.00,$US/Troy oz
2010-09-06,533.00,$US/Troy oz
2010-09-07,528.00,$US/Troy oz
2010-09-08,518.00,$US/Troy oz
2010-09-09,522.00,$US/Troy oz
2010-09-10,522.00,$US/Troy oz
2010-09-11,522.00,$US/Troy oz
2010-09-12,522.00,$US/Troy oz
2010-09-13,535.00,$US/Troy oz
2010-09-14,556.00,$US/Troy oz
2010-09-15,552.00,$US/Troy oz
2010-09-16,552.00,$US/Troy oz
2010-09-17,549.00,$US/Troy oz
2010-09-18,549.00,$US/Troy oz
2010-09-19,549.00,$US/Troy oz
2010-09-20,542.00,$US/Troy oz
2010-09-21,537.00,$US/Troy oz
2010-09-22,549.00,$US/Troy oz
2010-09-23,544.00,$US/Troy oz
2010-09-24,563.00,$US/Troy oz
2010-09-25,563.00,$US/Troy oz
2010-09-26,563.00,$US/Troy oz
2010-09-27,557.00,$US/Troy oz
2010-09-28,557.00,$US/Troy oz
2010-09-29,573.00,$US/Troy oz
2010-09-30,560.00,$US/Troy oz
2010-10-01,579.00,$US/Troy oz
2010-10-02,579.00,$US/Troy oz
2010-10-03,579.00,$US/Troy oz
2010-10-04,560.00,$US/Troy oz
2010-10-05,583.00,$US/Troy oz
2010-10-06,592.00,$US/Troy oz
2010-10-07,588.00,$US/Troy oz
2010-10-08,583.00,$US/Troy oz
2010-10-09,583.00,$US/Troy oz
2010-10-10,583.00,$US/Troy oz
2010-10-11,583.00,$US/Troy oz
2010-10-12,583.00,$US/Troy oz
2010-10-13,599.00,$US/Troy oz
2010-10-14,607.00,$US/Troy oz
2010-10-15,593.00,$US/Troy oz
2010-10-16,593.00,$US/Troy oz
2010-10-17,593.00,$US/Troy oz
2010-10-18,581.00,$US/Troy oz
2010-10-19,575.00,$US/Troy oz
2010-10-20,586.00,$US/Troy oz
2010-10-21,586.00,$US/Troy oz
2010-10-22,586.00,$US/Troy oz
2010-10-23,586.00,$US/Troy oz
2010-10-24,586.00,$US/Troy oz
2010-10-25,613.00,$US/Troy oz
2010-10-26,633.00,$US/Troy oz
2010-10-27,616.00,$US/Troy oz
2010-10-28,616.00,$US/Troy oz
2010-10-29,651.00,$US/Troy oz
2010-10-30,651.00,$US/Troy oz
2010-10-31,651.00,$US/Troy oz
2010-11-01,649.00,$US/Troy oz
2010-11-02,649.00,$US/Troy oz
2010-11-03,644.00,$US/Troy oz
2010-11-04,687.00,$US/Troy oz
2010-11-05,681.00,$US/Troy oz
2010-11-06,681.00,$US/Troy oz
2010-11-07,681.00,$US/Troy oz
2010-11-08,706.00,$US/Troy oz
2010-11-09,693.00,$US/Troy oz
2010-11-10,706.00,$US/Troy oz
2010-11-11,712.00,$US/Troy oz
2010-11-12,681.00,$US/Troy oz
2010-11-13,681.00,$US/Troy oz
2010-11-14,681.00,$US/Troy oz
2010-11-15,670.00,$US/Troy oz
2010-11-16,647.00,$US/Troy oz
2010-11-17,662.00,$US/Troy oz
2010-11-18,701.00,$US/Troy oz
2010-11-19,706.00,$US/Troy oz
2010-11-20,701.00,$US/Troy oz
2010-11-21,701.00,$US/Troy oz
2010-11-22,701.00,$US/Troy oz
2010-11-23,693.00,$US/Troy oz
2010-11-24,693.00,$US/Troy oz
2010-11-25,693.00,$US/Troy oz
2010-11-26,684.00,$US/Troy oz
2010-11-27,684.00,$US/Troy oz
2010-11-28,684.00,$US/Troy oz
2010-11-29,695.00,$US/Troy oz
2010-11-30,703.00,$US/Troy oz
2010-12-01,737.00,$US/Troy oz
2010-12-02,765.00,$US/Troy oz
2010-12-03,773.00,$US/Troy oz
2010-12-04,773.00,$US/Troy oz
2010-12-05,773.00,$US/Troy oz
2010-12-06,760.00,$US/Troy oz
2010-12-07,735.00,$US/Troy oz
2010-12-08,729.00,$US/Troy oz
2010-12-09,743.00,$US/Troy oz
2010-12-10,738.00,$US/Troy oz
2010-12-11,738.00,$US/Troy oz
2010-12-12,738.00,$US/Troy oz
2010-12-13,761.00,$US/Troy oz
2010-12-14,764.00,$US/Troy oz
2010-12-15,746.00,$US/Troy oz
2010-12-16,746.00,$US/Troy oz
2010-12-17,746.00,$US/Troy oz
2010-12-18,746.00,$US/Troy oz
2010-12-19,746.00,$US/Troy oz
2010-12-20,746.00,$US/Troy oz
2010-12-21,757.00,$US/Troy oz
2010-12-22,754.00,$US/Troy oz
2010-12-23,758.00,$US/Troy oz
2010-12-24,757.00,$US/Troy oz
2010-12-25,757.00,$US/Troy oz
2010-12-26,757.00,$US/Troy oz
2010-12-27,773.00,$US/Troy oz
2010-12-28,791.00,$US/Troy oz
2010-12-29,798.00,$US/Troy oz
2010-12-30,787.00,$US/Troy oz
2010-12-31,805.00,$US/Troy oz
2011-01-01,805.00,$US/Troy oz
2011-01-02,805.00,$US/Troy oz
2011-01-03,787.00,$US/Troy oz
2011-01-04,787.00,$US/Troy oz
2011-01-05,777.00,$US/Troy oz
2011-01-06,765.00,$US/Troy oz
2011-01-07,755.00,$US/Troy oz
2011-01-08,755.00,$US/Troy oz
2011-01-09,755.00,$US/Troy oz
2011-01-10,756.00,$US/Troy oz
2011-01-11,777.00,$US/Troy oz
2011-01-12,814.00,$US/Troy oz
2011-01-13,811.00,$US/Troy oz
2011-01-14,799.00,$US/Troy oz
2011-01-15,794.00,$US/Troy oz
2011-01-16,794.00,$US/Troy oz
2011-01-17,794.00,$US/Troy oz
2011-01-18,815.00,$US/Troy oz
2011-01-19,817.00,$US/Troy oz
2011-01-20,815.00,$US/Troy oz
2011-01-21,826.00,$US/Troy oz
2011-01-22,826.00,$US/Troy oz
2011-01-23,826.00,$US/Troy oz
2011-01-24,805.00,$US/Troy oz
2011-01-25,785.00,$US/Troy oz
2011-01-26,810.00,$US/Troy oz
2011-01-27,813.00,$US/Troy oz
2011-01-28,813.00,$US/Troy oz
2011-01-29,813.00,$US/Troy oz
2011-01-30,813.00,$US/Troy oz
2011-01-31,813.00,$US/Troy oz
2011-02-01,827.00,$US/Troy oz
2011-02-02,822.00,$US/Troy oz
2011-02-03,822.00,$US/Troy oz
2011-02-04,822.00,$US/Troy oz
2011-02-05,822.00,$US/Troy oz
2011-02-06,822.00,$US/Troy oz
2011-02-07,822.00,$US/Troy oz
2011-02-08,842.00,$US/Troy oz
2011-02-09,837.00,$US/Troy oz
2011-02-10,826.00,$US/Troy oz
2011-02-11,817.00,$US/Troy oz
2011-02-12,817.00,$US/Troy oz
2011-02-13,817.00,$US/Troy oz
2011-02-14,839.00,$US/Troy oz
2011-02-15,840.00,$US/Troy oz
2011-02-16,835.00,$US/Troy oz
2011-02-17,835.00,$US/Troy oz
2011-02-18,854.00,$US/Troy oz
2011-02-19,854.00,$US/Troy oz
2011-02-20,854.00,$US/Troy oz
2011-02-21,849.00,$US/Troy oz
2011-02-22,803.00,$US/Troy oz
2011-02-23,786.00,$US/Troy oz
2011-02-24,779.00,$US/Troy oz
2011-02-25,794.00,$US/Troy oz
2011-02-26,794.00,$US/Troy oz
2011-02-27,794.00,$US/Troy oz
2011-02-28,803.00,$US/Troy oz
2011-03-01,820.00,$US/Troy oz
2011-03-02,821.00,$US/Troy oz
2011-03-03,818.00,$US/Troy oz
2011-03-04,813.00,$US/Troy oz
2011-03-05,813.00,$US/Troy oz
2011-03-06,813.00,$US/Troy oz
2011-03-07,791.00,$US/Troy oz
2011-03-08,795.00,$US/Troy oz
2011-03-09,780.00,$US/Troy oz
2011-03-10,763.00,$US/Troy oz
2011-03-11,763.00,$US/Troy oz
2011-03-12,763.00,$US/Troy oz
2011-03-13,763.00,$US/Troy oz
2011-03-14,749.00,$US/Troy oz
2011-03-15,711.00,$US/Troy oz
2011-03-16,705.00,$US/Troy oz
2011-03-17,705.00,$US/Troy oz
2011-03-18,734.00,$US/Troy oz
2011-03-19,734.00,$US/Troy oz
2011-03-20,734.00,$US/Troy oz
2011-03-21,751.00,$US/Troy oz
2011-03-22,734.00,$US/Troy oz
2011-03-23,752.00,$US/Troy oz
2011-03-24,750.00,$US/Troy oz
2011-03-25,750.00,$US/Troy oz
2011-03-26,750.00,$US/Troy oz
2011-03-27,750.00,$US/Troy oz
2011-03-28,749.00,$US/Troy oz
2011-03-29,756.00,$US/Troy oz
2011-03-30,757.00,$US/Troy oz
2011-03-31,767.00,$US/Troy oz
2011-04-01,779.00,$US/Troy oz
2011-04-02,779.00,$US/Troy oz
2011-04-03,779.00,$US/Troy oz
2011-04-04,790.00,$US/Troy oz
2011-04-05,785.00,$US/Troy oz
2011-04-06,785.00,$US/Troy oz
2011-04-07,779.00,$US/Troy oz
2011-04-08,800.00,$US/Troy oz
2011-04-09,800.00,$US/Troy oz
2011-04-10,800.00,$US/Troy oz
2011-04-11,774.00,$US/Troy oz
2011-04-12,765.00,$US/Troy oz
2011-04-13,769.00,$US/Troy oz
2011-04-14,776.00,$US/Troy oz
2011-04-15,765.00,$US/Troy oz
2011-04-16,765.00,$US/Troy oz
2011-04-17,765.00,$US/Troy oz
2011-04-18,739.00,$US/Troy oz
2011-04-19,732.00,$US/Troy oz
2011-04-20,758.00,$US/Troy oz
2011-04-21,768.00,$US/Troy oz
2011-04-22,768.00,$US/Troy oz
2011-04-23,768.00,$US/Troy oz
2011-04-24,768.00,$US/Troy oz
2011-04-25,768.00,$US/Troy oz
2011-04-26,768.00,$US/Troy oz
2011-04-27,768.00,$US/Troy oz
2011-04-28,779.00,$US/Troy oz
2011-04-29,792.00,$US/Troy oz
2011-04-30,792.00,$US/Troy oz
2011-05-01,792.00,$US/Troy oz
2011-05-02,777.00,$US/Troy oz
2011-05-03,777.00,$US/Troy oz
2011-05-04,745.00,$US/Troy oz
2011-05-05,716.00,$US/Troy oz
2011-05-06,713.00,$US/Troy oz
2011-05-07,713.00,$US/Troy oz
2011-05-08,713.00,$US/Troy oz
2011-05-09,734.00,$US/Troy oz
2011-05-10,729.00,$US/Troy oz
2011-05-11,726.00,$US/Troy oz
2011-05-12,715.00,$US/Troy oz
2011-05-13,715.00,$US/Troy oz
2011-05-14,715.00,$US/Troy oz
2011-05-15,715.00,$US/Troy oz
2011-05-16,715.00,$US/Troy oz
2011-05-17,715.00,$US/Troy oz
2011-05-18,737.00,$US/Troy oz
2011-05-19,730.00,$US/Troy oz
2011-05-20,739.00,$US/Troy oz
2011-05-21,739.00,$US/Troy oz
2011-05-22,733.00,$US/Troy oz
2011-05-23,733.00,$US/Troy oz
2011-05-24,728.00,$US/Troy oz
2011-05-25,753.00,$US/Troy oz
2011-05-26,760.00,$US/Troy oz
2011-05-27,755.00,$US/Troy oz
2011-05-28,755.00,$US/Troy oz
2011-05-29,755.00,$US/Troy oz
2011-05-30,755.00,$US/Troy oz
2011-05-31,783.00,$US/Troy oz
2011-06-01,775.00,$US/Troy oz
2011-06-02,775.00,$US/Troy oz
2011-06-03,788.00,$US/Troy oz
2011-06-04,788.00,$US/Troy oz
2011-06-05,788.00,$US/Troy oz
2011-06-06,791.00,$US/Troy oz
2011-06-07,813.00,$US/Troy oz
2011-06-08,807.00,$US/Troy oz
2011-06-09,821.00,$US/Troy oz
2011-06-10,815.00,$US/Troy oz
2011-06-11,815.00,$US/Troy oz
2011-06-12,815.00,$US/Troy oz
2011-06-13,797.00,$US/Troy oz
2011-06-14,798.00,$US/Troy oz
2011-06-15,779.00,$US/Troy oz
2011-06-16,760.00,$US/Troy oz
2011-06-17,754.00,$US/Troy oz
2011-06-18,754.00,$US/Troy oz
2011-06-19,754.00,$US/Troy oz
2011-06-20,744.00,$US/Troy oz
2011-06-21,772.00,$US/Troy oz
2011-06-22,765.00,$US/Troy oz
2011-06-23,750.00,$US/Troy oz
2011-06-24,735.00,$US/Troy oz
2011-06-25,735.00,$US/Troy oz
2011-06-26,735.00,$US/Troy oz
2011-06-27,728.00,$US/Troy oz
2011-06-28,744.00,$US/Troy oz
2011-06-29,739.00,$US/Troy oz
2011-06-30,761.00,$US/Troy oz
2011-07-01,762.00,$US/Troy oz
2011-07-02,762.00,$US/Troy oz
2011-07-03,762.00,$US/Troy oz
2011-07-04,765.00,$US/Troy oz
2011-07-05,777.00,$US/Troy oz
2011-07-06,766.00,$US/Troy oz
2011-07-07,784.00,$US/Troy oz
2011-07-08,784.00,$US/Troy oz
2011-07-09,776.00,$US/Troy oz
2011-07-10,776.00,$US/Troy oz
2011-07-11,776.00,$US/Troy oz
2011-07-12,770.00,$US/Troy oz
2011-07-13,776.00,$US/Troy oz
2011-07-14,776.00,$US/Troy oz
2011-07-15,776.00,$US/Troy oz
2011-07-16,776.00,$US/Troy oz
2011-07-17,776.00,$US/Troy oz
2011-07-18,793.00,$US/Troy oz
2011-07-19,793.00,$US/Troy oz
2011-07-20,793.00,$US/Troy oz
2011-07-21,806.00,$US/Troy oz
2011-07-22,806.00,$US/Troy oz
2011-07-23,804.00,$US/Troy oz
2011-07-24,804.00,$US/Troy oz
2011-07-25,804.00,$US/Troy oz
2011-07-26,840.00,$US/Troy oz
2011-07-27,833.00,$US/Troy oz
2011-07-28,824.00,$US/Troy oz
2011-07-29,825.00,$US/Troy oz
2011-07-30,825.00,$US/Troy oz
2011-07-31,825.00,$US/Troy oz
2011-08-01,826.00,$US/Troy oz
2011-08-02,826.00,$US/Troy oz
2011-08-03,799.00,$US/Troy oz
2011-08-04,744.00,$US/Troy oz
2011-08-05,744.00,$US/Troy oz
2011-08-06,744.00,$US/Troy oz
2011-08-07,744.00,$US/Troy oz
2011-08-08,714.00,$US/Troy oz
2011-08-09,742.00,$US/Troy oz
2011-08-10,732.00,$US/Troy oz
2011-08-11,747.00,$US/Troy oz
2011-08-12,750.00,$US/Troy oz
2011-08-13,750.00,$US/Troy oz
2011-08-14,750.00,$US/Troy oz
2011-08-15,753.00,$US/Troy oz
2011-08-16,748.00,$US/Troy oz
2011-08-17,778.00,$US/Troy oz
2011-08-18,753.00,$US/Troy oz
2011-08-19,753.00,$US/Troy oz
2011-08-20,753.00,$US/Troy oz
2011-08-21,753.00,$US/Troy oz
2011-08-22,768.00,$US/Troy oz
2011-08-23,753.00,$US/Troy oz
2011-08-24,753.00,$US/Troy oz
2011-08-25,753.00,$US/Troy oz
2011-08-26,753.00,$US/Troy oz
2011-08-27,756.00,$US/Troy oz
2011-08-28,756.00,$US/Troy oz
2011-08-29,756.00,$US/Troy oz
2011-08-30,779.00,$US/Troy oz
2011-08-31,787.00,$US/Troy oz
2011-09-01,787.00,$US/Troy oz
2011-09-02,780.00,$US/Troy oz
2011-09-03,773.00,$US/Troy oz
2011-09-04,773.00,$US/Troy oz
2011-09-05,773.00,$US/Troy oz
2011-09-06,751.00,$US/Troy oz
2011-09-07,751.00,$US/Troy oz
2011-09-08,751.00,$US/Troy oz
2011-09-09,736.00,$US/Troy oz
2011-09-10,736.00,$US/Troy oz
2011-09-11,736.00,$US/Troy oz
2011-09-12,736.00,$US/Troy oz
2011-09-13,709.00,$US/Troy oz
2011-09-14,722.00,$US/Troy oz
2011-09-15,718.00,$US/Troy oz
2011-09-16,718.00,$US/Troy oz
2011-09-17,718.00,$US/Troy oz
2011-09-18,718.00,$US/Troy oz
2011-09-19,718.00,$US/Troy oz
2011-09-20,718.00,$US/Troy oz
2011-09-21,718.00,$US/Troy oz
2011-09-22,718.00,$US/Troy oz
2011-09-23,718.00,$US/Troy oz
2011-09-24,725.00,$US/Troy oz
2011-09-25,725.00,$US/Troy oz
2011-09-26,725.00,$US/Troy oz
2011-09-27,725.00,$US/Troy oz
2011-09-28,725.00,$US/Troy oz
2011-09-29,725.00,$US/Troy oz
2011-09-30,725.00,$US/Troy oz
2011-10-01,725.00,$US/Troy oz
2011-10-02,725.00,$US/Troy oz
2011-10-03,725.00,$US/Troy oz
2011-10-04,725.00,$US/Troy oz
2011-10-05,725.00,$US/Troy oz
2011-10-06,725.00,$US/Troy oz
2011-10-07,725.00,$US/Troy oz
2011-10-08,725.00,$US/Troy oz
2011-10-09,725.00,$US/Troy oz
2011-10-10,725.00,$US/Troy oz
2011-10-11,725.00,$US/Troy oz
2011-10-12,725.00,$US/Troy oz
2011-10-13,725.00,$US/Troy oz
2011-10-14,725.00,$US/Troy oz
2011-10-15,725.00,$US/Troy oz
2011-10-16,725.00,$US/Troy oz
2011-10-17,725.00,$US/Troy oz
2011-10-18,725.00,$US/Troy oz
2011-10-19,725.00,$US/Troy oz
2011-10-20,725.00,$US/Troy oz
2011-10-21,725.00,$US/Troy oz
2011-10-22,725.00,$US/Troy oz
2011-10-23,725.00,$US/Troy oz
2011-10-24,725.00,$US/Troy oz
2011-10-25,725.00,$US/Troy oz
2011-10-26,725.00,$US/Troy oz
2011-10-27,725.00,$US/Troy oz
2011-10-28,725.00,$US/Troy oz
2011-10-29,725.00,$US/Troy oz
2011-10-30,725.00,$US/Troy oz
2011-10-31,725.00,$US/Troy oz
2011-11-01,725.00,$US/Troy oz
2011-11-02,725.00,$US/Troy oz
2011-11-03,725.00,$US/Troy oz
2011-11-04,664.00,$US/Troy oz
2011-11-05,664.00,$US/Troy oz
2011-11-06,664.00,$US/Troy oz
2011-11-07,664.00,$US/Troy oz
2011-11-08,664.00,$US/Troy oz
2011-11-09,651.00,$US/Troy oz
2011-11-10,652.00,$US/Troy oz
2011-11-11,664.00,$US/Troy oz
2011-11-12,664.00,$US/Troy oz
2011-11-13,664.00,$US/Troy oz
2011-11-14,664.00,$US/Troy oz
2011-11-15,664.00,$US/Troy oz
2011-11-16,653.00,$US/Troy oz
2011-11-17,613.00,$US/Troy oz
2011-11-18,607.00,$US/Troy oz
2011-11-19,607.00,$US/Troy oz
2011-11-20,607.00,$US/Troy oz
2011-11-21,662.00,$US/Troy oz
2011-11-22,662.00,$US/Troy oz
2011-11-23,589.00,$US/Troy oz
2011-11-24,600.00,$US/Troy oz
2011-11-25,600.00,$US/Troy oz
2011-11-26,600.00,$US/Troy oz
2011-11-27,600.00,$US/Troy oz
2011-11-28,600.00,$US/Troy oz
2011-11-29,577.00,$US/Troy oz
2011-11-30,577.00,$US/Troy oz
2011-12-01,610.00,$US/Troy oz
2011-12-02,610.00,$US/Troy oz
2011-12-03,610.00,$US/Troy oz
2011-12-04,610.00,$US/Troy oz
2011-12-05,610.00,$US/Troy oz
2011-12-06,610.00,$US/Troy oz
2011-12-07,610.00,$US/Troy oz
2011-12-08,677.00,$US/Troy oz
2011-12-09,671.00,$US/Troy oz
2011-12-10,671.00,$US/Troy oz
2011-12-11,671.00,$US/Troy oz
2011-12-12,671.00,$US/Troy oz
2011-12-13,658.00,$US/Troy oz
2011-12-14,658.00,$US/Troy oz
2011-12-15,658.00,$US/Troy oz
2011-12-16,618.00,$US/Troy oz
2011-12-17,618.00,$US/Troy oz
2011-12-18,618.00,$US/Troy oz
2011-12-19,618.00,$US/Troy oz
2011-12-20,618.00,$US/Troy oz
2011-12-21,627.00,$US/Troy oz
2011-12-22,627.00,$US/Troy oz
2011-12-23,627.00,$US/Troy oz
2011-12-24,627.00,$US/Troy oz
2011-12-25,627.00,$US/Troy oz
2011-12-26,627.00,$US/Troy oz
2011-12-27,627.00,$US/Troy oz
2011-12-28,627.00,$US/Troy oz
2011-12-29,627.00,$US/Troy oz
2011-12-30,627.00,$US/Troy oz
2011-12-31,627.00,$US/Troy oz
2012-01-01,627.00,$US/Troy oz
2012-01-02,654.00,$US/Troy oz
2012-01-03,654.00,$US/Troy oz
2012-01-04,654.00,$US/Troy oz
2012-01-05,654.00,$US/Troy oz
2012-01-06,654.00,$US/Troy oz
2012-01-07,619.00,$US/Troy oz
2012-01-08,619.00,$US/Troy oz
2012-01-09,619.00,$US/Troy oz
2012-01-10,619.00,$US/Troy oz
2012-01-11,619.00,$US/Troy oz
2012-01-12,642.00,$US/Troy oz
2012-01-13,642.00,$US/Troy oz
2012-01-14,637.00,$US/Troy oz
2012-01-15,637.00,$US/Troy oz
2012-01-16,637.00,$US/Troy oz
2012-01-17,637.00,$US/Troy oz
2012-01-18,637.00,$US/Troy oz
2012-01-19,677.00,$US/Troy oz
2012-01-20,677.00,$US/Troy oz
2012-01-21,677.00,$US/Troy oz
2012-01-22,677.00,$US/Troy oz
2012-01-23,677.00,$US/Troy oz
2012-01-24,677.00,$US/Troy oz
2012-01-25,691.00,$US/Troy oz
2012-01-26,691.00,$US/Troy oz
2012-01-27,691.00,$US/Troy oz
2012-01-28,691.00,$US/Troy oz
2012-01-29,691.00,$US/Troy oz
2012-01-30,691.00,$US/Troy oz
2012-01-31,686.00,$US/Troy oz
2012-02-01,686.00,$US/Troy oz
2012-02-02,686.00,$US/Troy oz
2012-02-03,686.00,$US/Troy oz
2012-02-04,686.00,$US/Troy oz
2012-02-05,686.00,$US/Troy oz
2012-02-06,686.00,$US/Troy oz
2012-02-07,686.00,$US/Troy oz
2012-02-08,686.00,$US/Troy oz
2012-02-09,686.00,$US/Troy oz
2012-02-10,686.00,$US/Troy oz
2012-02-11,686.00,$US/Troy oz
2012-02-12,686.00,$US/Troy oz
2012-02-13,686.00,$US/Troy oz
2012-02-14,686.00,$US/Troy oz
2012-02-15,686.00,$US/Troy oz
2012-02-16,680.00,$US/Troy oz
2012-02-17,680.00,$US/Troy oz
2012-02-18,680.00,$US/Troy oz
2012-02-19,680.00,$US/Troy oz
2012-02-20,680.00,$US/Troy oz
2012-02-21,680.00,$US/Troy oz
2012-02-22,680.00,$US/Troy oz
2012-02-23,680.00,$US/Troy oz
2012-02-24,680.00,$US/Troy oz
2012-02-25,680.00,$US/Troy oz
2012-02-26,680.00,$US/Troy oz
2012-02-27,680.00,$US/Troy oz
2012-02-28,680.00,$US/Troy oz
2012-02-29,680.00,$US/Troy oz
2012-03-01,680.00,$US/Troy oz
2012-03-02,680.00,$US/Troy oz
2012-03-03,680.00,$US/Troy oz
2012-03-04,680.00,$US/Troy oz
2012-03-05,680.00,$US/Troy oz
2012-03-06,680.00,$US/Troy oz