2009-01-01,941.50,$US/Troy oz
2009-01-02,941.00,$US/Troy oz
2009-01-03,946.70,$US/Troy oz
2009-01-04,946.70,$US/Troy oz
2009-01-05,957.50,$US/Troy oz
2009-01-06,965.00,$US/Troy oz
2009-01-07,977.00,$US/Troy oz
2009-01-08,992.00,$US/Troy oz
2009-01-09,1001.00,$US/Troy oz
2009-01-10,990.00,$US/Troy oz
2009-01-11,990.00,$US/Troy oz
2009-01-12,958.00,$US/Troy oz
2009-01-13,949.00,$US/Troy oz
2009-01-14,930.00,$US/Troy oz
2009-01-15,934.20,$US/Troy oz
2009-01-16,955.00,$US/Troy oz
2009-01-17,953.30,$US/Troy oz
2009-01-18,953.30,$US/Troy oz
2009-01-19,954.70,$US/Troy oz
2009-01-20,942.60,$US/Troy oz
2009-01-21,929.50,$US/Troy oz
2009-01-22,931.50,$US/Troy oz
2009-01-23,950.00,$US/Troy oz
2009-01-24,950.00,$US/Troy oz
2009-01-25,950.00,$US/Troy oz
2009-01-26,967.10,$US/Troy oz
2009-01-27,956.50,$US/Troy oz
2009-01-28,960.00,$US/Troy oz
2009-01-29,982.90,$US/Troy oz
2009-01-30,987.00,$US/Troy oz
2009-01-31,991.30,$US/Troy oz
2009-02-01,991.30,$US/Troy oz
2009-02-02,977.00,$US/Troy oz
2009-02-03,960.00,$US/Troy oz
2009-02-04,970.00,$US/Troy oz
2009-02-05,983.00,$US/Troy oz
2009-02-06,1005.00,$US/Troy oz
2009-02-07,1004.30,$US/Troy oz
2009-02-08,1004.30,$US/Troy oz
2009-02-09,995.10,$US/Troy oz
2009-02-10,1033.00,$US/Troy oz
2009-02-11,1072.00,$US/Troy oz
2009-02-12,1073.00,$US/Troy oz
2009-02-13,1061.00,$US/Troy oz
2009-02-14,1061.00,$US/Troy oz
2009-02-15,1061.00,$US/Troy oz
2009-02-16,1061.00,$US/Troy oz
2009-02-17,1091.00,$US/Troy oz
2009-02-18,1098.90,$US/Troy oz
2009-02-19,1077.50,$US/Troy oz
2009-02-20,1081.00,$US/Troy oz
2009-02-21,1081.00,$US/Troy oz
2009-02-22,1081.00,$US/Troy oz
2009-02-23,1081.30,$US/Troy oz
2009-02-24,1046.10,$US/Troy oz
2009-02-25,1054.90,$US/Troy oz
2009-02-26,1058.50,$US/Troy oz
2009-02-27,1076.50,$US/Troy oz
2009-02-28,1085.30,$US/Troy oz
2009-03-01,1085.30,$US/Troy oz
2009-03-02,1075.90,$US/Troy oz
2009-03-03,1037.40,$US/Troy oz
2009-03-04,1039.00,$US/Troy oz
2009-03-05,1039.00,$US/Troy oz
2009-03-06,1039.00,$US/Troy oz
2009-03-07,1039.00,$US/Troy oz
2009-03-08,1039.00,$US/Troy oz
2009-03-09,1039.00,$US/Troy oz
2009-03-10,1039.00,$US/Troy oz
2009-03-11,1039.00,$US/Troy oz
2009-03-12,1039.00,$US/Troy oz
2009-03-13,1039.00,$US/Troy oz
2009-03-14,1039.00,$US/Troy oz
2009-03-15,1039.00,$US/Troy oz
2009-03-16,1039.00,$US/Troy oz
2009-03-17,1039.00,$US/Troy oz
2009-03-18,1039.00,$US/Troy oz
2009-03-19,1039.00,$US/Troy oz
2009-03-20,1039.00,$US/Troy oz
2009-03-21,1039.00,$US/Troy oz
2009-03-22,1039.00,$US/Troy oz
2009-03-23,1039.00,$US/Troy oz
2009-03-24,1039.00,$US/Troy oz
2009-03-25,1039.00,$US/Troy oz
2009-03-26,1039.00,$US/Troy oz
2009-03-27,1039.00,$US/Troy oz
2009-03-28,1039.00,$US/Troy oz
2009-03-29,1039.00,$US/Troy oz
2009-03-30,1039.00,$US/Troy oz
2009-03-31,1039.00,$US/Troy oz
2009-04-01,1039.00,$US/Troy oz
2009-04-02,1039.00,$US/Troy oz
2009-04-03,1039.00,$US/Troy oz
2009-04-04,1039.00,$US/Troy oz
2009-04-05,1039.00,$US/Troy oz
2009-04-06,1039.00,$US/Troy oz
2009-04-07,1039.00,$US/Troy oz
2009-04-08,1187.40,$US/Troy oz
2009-04-09,1195.30,$US/Troy oz
2009-04-10,1195.30,$US/Troy oz
2009-04-11,1195.30,$US/Troy oz
2009-04-12,1195.30,$US/Troy oz
2009-04-13,1247.00,$US/Troy oz
2009-04-14,1218.30,$US/Troy oz
2009-04-15,1225.00,$US/Troy oz
2009-04-16,1215.80,$US/Troy oz
2009-04-17,1211.60,$US/Troy oz
2009-04-18,1211.60,$US/Troy oz
2009-04-19,1211.60,$US/Troy oz
2009-04-20,1167.10,$US/Troy oz
2009-04-21,1157.60,$US/Troy oz
2009-04-22,1178.70,$US/Troy oz
2009-04-23,1178.70,$US/Troy oz
2009-04-24,1175.00,$US/Troy oz
2009-04-25,1175.00,$US/Troy oz
2009-04-26,1175.00,$US/Troy oz
2009-04-27,1150.30,$US/Troy oz
2009-04-28,1101.60,$US/Troy oz
2009-04-29,1106.80,$US/Troy oz
2009-04-30,1106.60,$US/Troy oz
2009-05-01,1096.40,$US/Troy oz
2009-05-02,1096.40,$US/Troy oz
2009-05-03,1096.40,$US/Troy oz
2009-05-04,1122.00,$US/Troy oz
2009-05-05,1137.90,$US/Troy oz
2009-05-06,1143.10,$US/Troy oz
2009-05-07,1157.30,$US/Troy oz
2009-05-08,1147.10,$US/Troy oz
2009-05-09,1147.10,$US/Troy oz
2009-05-10,1147.10,$US/Troy oz
2009-05-11,1120.70,$US/Troy oz
2009-05-12,1132.10,$US/Troy oz
2009-05-13,1123.20,$US/Troy oz
2009-05-14,1117.50,$US/Troy oz
2009-05-15,1109.00,$US/Troy oz
2009-05-16,1109.00,$US/Troy oz
2009-05-17,1109.00,$US/Troy oz
2009-05-18,1137.60,$US/Troy oz
2009-05-19,1145.10,$US/Troy oz
2009-05-20,1145.40,$US/Troy oz
2009-05-21,1154.70,$US/Troy oz
2009-05-22,1160.00,$US/Troy oz
2009-05-23,1160.00,$US/Troy oz
2009-05-24,1160.00,$US/Troy oz
2009-05-25,1160.00,$US/Troy oz
2009-05-26,1139.80,$US/Troy oz
2009-05-27,1141.10,$US/Troy oz
2009-05-28,1149.80,$US/Troy oz
2009-05-29,1196.00,$US/Troy oz
2009-05-30,1196.00,$US/Troy oz
2009-05-31,1196.00,$US/Troy oz
2009-06-01,1220.60,$US/Troy oz
2009-06-02,1243.40,$US/Troy oz
2009-06-03,1244.50,$US/Troy oz
2009-06-04,1292.00,$US/Troy oz
2009-06-05,1263.00,$US/Troy oz
2009-06-06,1263.00,$US/Troy oz
2009-06-07,1263.00,$US/Troy oz
2009-06-08,1244.00,$US/Troy oz
2009-06-09,1249.00,$US/Troy oz
2009-06-10,1271.00,$US/Troy oz
2009-06-11,1273.10,$US/Troy oz
2009-06-12,1258.70,$US/Troy oz
2009-06-13,1258.70,$US/Troy oz
2009-06-14,1258.70,$US/Troy oz
2009-06-15,1208.80,$US/Troy oz
2009-06-16,1220.90,$US/Troy oz
2009-06-17,1203.00,$US/Troy oz
2009-06-18,1207.60,$US/Troy oz
2009-06-19,1209.50,$US/Troy oz
2009-06-20,1211.20,$US/Troy oz
2009-06-21,1211.20,$US/Troy oz
2009-06-22,1169.10,$US/Troy oz
2009-06-23,1165.40,$US/Troy oz
2009-06-24,1169.00,$US/Troy oz
2009-06-25,1196.20,$US/Troy oz
2009-06-26,1207.00,$US/Troy oz
2009-06-27,1210.70,$US/Troy oz
2009-06-28,1207.00,$US/Troy oz
2009-06-29,1193.00,$US/Troy oz
2009-06-30,1185.30,$US/Troy oz
2009-07-01,1205.10,$US/Troy oz
2009-07-02,1193.30,$US/Troy oz
2009-07-03,1191.00,$US/Troy oz
2009-07-04,1193.30,$US/Troy oz
2009-07-05,1191.00,$US/Troy oz
2009-07-06,1143.00,$US/Troy oz
2009-07-07,1134.00,$US/Troy oz
2009-07-08,1102.50,$US/Troy oz
2009-07-09,1110.50,$US/Troy oz
2009-07-10,1110.20,$US/Troy oz
2009-07-11,1110.20,$US/Troy oz
2009-07-12,1110.20,$US/Troy oz
2009-07-13,1118.80,$US/Troy oz
2009-07-14,1135.10,$US/Troy oz
2009-07-15,1157.90,$US/Troy oz
2009-07-16,1169.30,$US/Troy oz
2009-07-17,1179.40,$US/Troy oz
2009-07-18,1179.40,$US/Troy oz
2009-07-19,1179.40,$US/Troy oz
2009-07-20,1188.90,$US/Troy oz
2009-07-21,1181.00,$US/Troy oz
2009-07-22,1171.00,$US/Troy oz
2009-07-23,1185.00,$US/Troy oz
2009-07-24,1186.00,$US/Troy oz
2009-07-25,1191.40,$US/Troy oz
2009-07-26,1191.40,$US/Troy oz
2009-07-27,1223.50,$US/Troy oz
2009-07-28,1196.60,$US/Troy oz
2009-07-29,1172.20,$US/Troy oz
2009-07-30,1189.00,$US/Troy oz
2009-07-31,1214.20,$US/Troy oz
2009-08-01,1215.90,$US/Troy oz
2009-08-02,1215.90,$US/Troy oz
2009-08-03,1234.00,$US/Troy oz
2009-08-04,1276.80,$US/Troy oz
2009-08-05,1293.10,$US/Troy oz
2009-08-06,1261.00,$US/Troy oz
2009-08-07,1268.50,$US/Troy oz
2009-08-08,1268.50,$US/Troy oz
2009-08-09,1268.50,$US/Troy oz
2009-08-10,1250.90,$US/Troy oz
2009-08-11,1238.00,$US/Troy oz
2009-08-12,1244.40,$US/Troy oz
2009-08-13,1271.00,$US/Troy oz
2009-08-14,1260.50,$US/Troy oz
2009-08-15,1261.70,$US/Troy oz
2009-08-16,1261.70,$US/Troy oz
2009-08-17,1223.10,$US/Troy oz
2009-08-18,1227.00,$US/Troy oz
2009-08-19,1241.00,$US/Troy oz
2009-08-20,1242.00,$US/Troy oz
2009-08-21,1259.20,$US/Troy oz
2009-08-22,1259.20,$US/Troy oz
2009-08-23,1259.20,$US/Troy oz
2009-08-24,1240.10,$US/Troy oz
2009-08-25,1247.70,$US/Troy oz
2009-08-26,1238.40,$US/Troy oz
2009-08-27,1240.50,$US/Troy oz
2009-08-28,1249.00,$US/Troy oz
2009-08-29,1249.00,$US/Troy oz
2009-08-30,1249.00,$US/Troy oz
2009-08-31,1244.00,$US/Troy oz
2009-09-01,1229.00,$US/Troy oz
2009-09-02,1233.00,$US/Troy oz
2009-09-03,1256.00,$US/Troy oz
2009-09-04,1258.90,$US/Troy oz
2009-09-05,1258.90,$US/Troy oz
2009-09-06,1258.90,$US/Troy oz
2009-09-07,1267.00,$US/Troy oz
2009-09-08,1289.60,$US/Troy oz
2009-09-09,1279.00,$US/Troy oz
2009-09-10,1288.50,$US/Troy oz
2009-09-11,1322.50,$US/Troy oz
2009-09-12,1320.70,$US/Troy oz
2009-09-13,1322.50,$US/Troy oz
2009-09-14,1319.00,$US/Troy oz
2009-09-15,1331.50,$US/Troy oz
2009-09-16,1351.50,$US/Troy oz
2009-09-17,1338.10,$US/Troy oz
2009-09-18,1338.20,$US/Troy oz
2009-09-19,1338.20,$US/Troy oz
2009-09-20,1338.20,$US/Troy oz
2009-09-21,1319.40,$US/Troy oz
2009-09-22,1339.00,$US/Troy oz
2009-09-23,1327.80,$US/Troy oz
2009-09-24,1303.00,$US/Troy oz
2009-09-25,1288.90,$US/Troy oz
2009-09-26,1288.90,$US/Troy oz
2009-09-27,1288.90,$US/Troy oz
2009-09-28,1283.00,$US/Troy oz
2009-09-29,1271.00,$US/Troy oz
2009-09-30,1302.90,$US/Troy oz
2009-10-01,1289.30,$US/Troy oz
2009-10-02,1283.40,$US/Troy oz
2009-10-03,1283.40,$US/Troy oz
2009-10-04,1283.40,$US/Troy oz
2009-10-05,1301.80,$US/Troy oz
2009-10-06,1314.00,$US/Troy oz
2009-10-07,1327.70,$US/Troy oz
2009-10-08,1353.20,$US/Troy oz
2009-10-09,1339.40,$US/Troy oz
2009-10-10,1340.00,$US/Troy oz
2009-10-11,1340.00,$US/Troy oz
2009-10-12,1346.00,$US/Troy oz
2009-10-13,1360.70,$US/Troy oz
2009-10-14,1368.00,$US/Troy oz
2009-10-15,1355.50,$US/Troy oz
2009-10-16,1348.50,$US/Troy oz
2009-10-17,1348.50,$US/Troy oz
2009-10-18,1348.50,$US/Troy oz
2009-10-19,1357.00,$US/Troy oz
2009-10-20,1356.70,$US/Troy oz
2009-10-21,1360.00,$US/Troy oz
2009-10-22,1366.00,$US/Troy oz
2009-10-23,1359.00,$US/Troy oz
2009-10-24,1359.00,$US/Troy oz
2009-10-25,1359.00,$US/Troy oz
2009-10-26,1337.00,$US/Troy oz
2009-10-27,1319.00,$US/Troy oz
2009-10-28,1306.90,$US/Troy oz
2009-10-29,1338.20,$US/Troy oz
2009-10-30,1323.00,$US/Troy oz
2009-10-31,1326.30,$US/Troy oz
2009-11-01,1326.30,$US/Troy oz
2009-11-02,1339.50,$US/Troy oz
2009-11-03,1361.00,$US/Troy oz
2009-11-04,1369.30,$US/Troy oz
2009-11-05,1361.80,$US/Troy oz
2009-11-06,1349.80,$US/Troy oz
2009-11-07,1349.80,$US/Troy oz
2009-11-08,1349.80,$US/Troy oz
2009-11-09,1357.00,$US/Troy oz
2009-11-10,1350.00,$US/Troy oz
2009-11-11,1369.60,$US/Troy oz
2009-11-12,1351.00,$US/Troy oz
2009-11-13,1396.80,$US/Troy oz
2009-11-14,1388.70,$US/Troy oz
2009-11-15,1388.70,$US/Troy oz
2009-11-16,1459.90,$US/Troy oz
2009-11-17,1463.00,$US/Troy oz
2009-11-18,1445.00,$US/Troy oz
2009-11-19,1443.90,$US/Troy oz
2009-11-20,1449.00,$US/Troy oz
2009-11-21,1441.90,$US/Troy oz
2009-11-22,1441.90,$US/Troy oz
2009-11-23,1461.00,$US/Troy oz
2009-11-24,1454.40,$US/Troy oz
2009-11-25,1480.00,$US/Troy oz
2009-11-26,1477.50,$US/Troy oz
2009-11-27,1425.00,$US/Troy oz
2009-11-28,1437.00,$US/Troy oz
2009-11-29,1437.00,$US/Troy oz
2009-11-30,1459.00,$US/Troy oz
2009-12-01,1485.00,$US/Troy oz
2009-12-02,1507.50,$US/Troy oz
2009-12-03,1483.00,$US/Troy oz
2009-12-04,1449.00,$US/Troy oz
2009-12-05,1449.70,$US/Troy oz
2009-12-06,1449.70,$US/Troy oz
2009-12-07,1444.60,$US/Troy oz
2009-12-08,1411.00,$US/Troy oz
2009-12-09,1418.90,$US/Troy oz
2009-12-10,1423.00,$US/Troy oz
2009-12-11,1421.00,$US/Troy oz
2009-12-12,1422.70,$US/Troy oz
2009-12-13,1422.70,$US/Troy oz
2009-12-14,1447.00,$US/Troy oz
2009-12-15,1452.50,$US/Troy oz
2009-12-16,1457.60,$US/Troy oz
2009-12-17,1431.00,$US/Troy oz
2009-12-18,1429.30,$US/Troy oz
2009-12-19,1429.30,$US/Troy oz
2009-12-20,1429.00,$US/Troy oz
2009-12-21,1428.60,$US/Troy oz
2009-12-22,1402.90,$US/Troy oz
2009-12-23,1428.00,$US/Troy oz
2009-12-24,1474.00,$US/Troy oz
2009-12-25,1474.00,$US/Troy oz
2009-12-26,1474.00,$US/Troy oz
2009-12-27,1474.00,$US/Troy oz
2009-12-28,1489.70,$US/Troy oz
2009-12-29,1471.50,$US/Troy oz
2009-12-30,1463.30,$US/Troy oz
2009-12-31,1471.00,$US/Troy oz
2010-01-01,1471.00,$US/Troy oz
2010-01-02,1471.00,$US/Troy oz
2010-01-03,1471.00,$US/Troy oz
2010-01-04,1523.90,$US/Troy oz
2010-01-05,1537.80,$US/Troy oz
2010-01-06,1558.40,$US/Troy oz
2010-01-07,1559.00,$US/Troy oz
2010-01-08,1570.60,$US/Troy oz
2010-01-09,1570.60,$US/Troy oz
2010-01-10,1570.60,$US/Troy oz
2010-01-11,1592.50,$US/Troy oz
2010-01-12,1578.60,$US/Troy oz
2010-01-13,1574.40,$US/Troy oz
2010-01-14,1604.80,$US/Troy oz
2010-01-15,1600.00,$US/Troy oz
2010-01-16,1600.00,$US/Troy oz
2010-01-17,1600.00,$US/Troy oz
2010-01-18,1624.30,$US/Troy oz
2010-01-19,1639.40,$US/Troy oz
2010-01-20,1617.60,$US/Troy oz
2010-01-21,1590.00,$US/Troy oz
2010-01-22,1544.50,$US/Troy oz
2010-01-23,1544.50,$US/Troy oz
2010-01-24,1544.50,$US/Troy oz
2010-01-25,1551.00,$US/Troy oz
2010-01-26,1532.50,$US/Troy oz
2010-01-27,1492.10,$US/Troy oz
2010-01-28,1493.90,$US/Troy oz
2010-01-29,1506.00,$US/Troy oz
2010-01-30,1506.00,$US/Troy oz
2010-01-31,1506.00,$US/Troy oz
2010-02-01,1549.00,$US/Troy oz
2010-02-02,1578.80,$US/Troy oz
2010-02-03,1576.20,$US/Troy oz
2010-02-04,1506.00,$US/Troy oz
2010-02-05,1475.10,$US/Troy oz
2010-02-06,1475.10,$US/Troy oz
2010-02-07,1475.10,$US/Troy oz
2010-02-08,1476.10,$US/Troy oz
2010-02-09,1502.40,$US/Troy oz
2010-02-10,1512.90,$US/Troy oz
2010-02-11,1519.30,$US/Troy oz
2010-02-12,1511.10,$US/Troy oz
2010-02-13,1513.00,$US/Troy oz
2010-02-14,1513.00,$US/Troy oz
2010-02-15,1517.00,$US/Troy oz
2010-02-16,1537.70,$US/Troy oz
2010-02-17,1537.10,$US/Troy oz
2010-02-18,1519.60,$US/Troy oz
2010-02-19,1543.60,$US/Troy oz
2010-02-20,1531.00,$US/Troy oz
2010-02-21,1531.00,$US/Troy oz
2010-02-22,1531.90,$US/Troy oz
2010-02-23,1510.30,$US/Troy oz
2010-02-24,1508.00,$US/Troy oz
2010-02-25,1531.20,$US/Troy oz
2010-02-26,1539.90,$US/Troy oz
2010-02-27,1539.90,$US/Troy oz
2010-02-28,1539.90,$US/Troy oz
2010-03-01,1544.00,$US/Troy oz
2010-03-02,1576.00,$US/Troy oz
2010-03-03,1583.50,$US/Troy oz
2010-03-04,1583.60,$US/Troy oz
2010-03-05,1579.10,$US/Troy oz
2010-03-06,1579.10,$US/Troy oz
2010-03-07,1579.10,$US/Troy oz
2010-03-08,1600.10,$US/Troy oz
2010-03-09,1596.90,$US/Troy oz
2010-03-10,1590.20,$US/Troy oz