2009-01-01,0.1287,exchange rate
2009-01-02,0.1300,exchange rate
2009-01-03,0.1291,exchange rate
2009-01-04,0.1295,exchange rate
2009-01-05,0.1268,exchange rate
2009-01-06,0.1272,exchange rate
2009-01-07,0.1278,exchange rate
2009-01-08,0.1286,exchange rate
2009-01-09,0.1263,exchange rate
2009-01-10,0.1265,exchange rate
2009-01-11,0.1263,exchange rate
2009-01-12,0.1243,exchange rate
2009-01-13,0.1205,exchange rate
2009-01-14,0.1191,exchange rate
2009-01-15,0.1211,exchange rate
2009-01-16,0.1223,exchange rate
2009-01-17,0.1223,exchange rate
2009-01-18,0.1235,exchange rate
2009-01-19,0.1204,exchange rate
2009-01-20,0.1186,exchange rate
2009-01-21,0.1200,exchange rate
2009-01-22,0.1214,exchange rate
2009-01-23,0.1221,exchange rate
2009-01-24,0.1218,exchange rate
2009-01-25,0.1218,exchange rate
2009-01-26,0.1252,exchange rate
2009-01-27,0.1238,exchange rate
2009-01-28,0.1249,exchange rate
2009-01-29,0.1250,exchange rate
2009-01-30,0.1198,exchange rate
2009-01-31,0.1198,exchange rate
2009-02-01,0.1194,exchange rate
2009-02-02,0.1194,exchange rate
2009-02-03,0.1219,exchange rate
2009-02-04,0.1205,exchange rate
2009-02-05,0.1207,exchange rate
2009-02-06,0.1236,exchange rate
2009-02-07,0.1233,exchange rate
2009-02-08,0.1237,exchange rate
2009-02-09,0.1243,exchange rate
2009-02-10,0.1213,exchange rate
2009-02-11,0.1196,exchange rate
2009-02-12,0.1196,exchange rate
2009-02-13,0.1193,exchange rate
2009-02-14,0.1193,exchange rate
2009-02-15,0.1185,exchange rate
2009-02-16,0.1169,exchange rate
2009-02-17,0.1130,exchange rate
2009-02-18,0.1141,exchange rate
2009-02-19,0.1148,exchange rate
2009-02-20,0.1146,exchange rate
2009-02-21,0.1152,exchange rate
2009-02-22,0.1140,exchange rate
2009-02-23,0.1128,exchange rate
2009-02-24,0.1137,exchange rate
2009-02-25,0.1118,exchange rate
2009-02-26,0.1113,exchange rate
2009-02-27,0.1110,exchange rate
2009-02-28,0.1111,exchange rate
2009-03-01,0.1104,exchange rate
2009-03-02,0.1087,exchange rate
2009-03-03,0.1080,exchange rate
2009-03-04,0.1100,exchange rate
2009-03-05,0.1100,exchange rate
2009-03-06,0.1100,exchange rate
2009-03-07,0.1100,exchange rate
2009-03-08,0.1100,exchange rate
2009-03-09,0.1100,exchange rate
2009-03-10,0.1100,exchange rate
2009-03-11,0.1100,exchange rate
2009-03-12,0.1100,exchange rate
2009-03-13,0.1100,exchange rate
2009-03-14,0.1100,exchange rate
2009-03-15,0.1100,exchange rate
2009-03-16,0.1100,exchange rate
2009-03-17,0.1100,exchange rate
2009-03-18,0.1100,exchange rate
2009-03-19,0.1100,exchange rate
2009-03-20,0.1100,exchange rate
2009-03-21,0.1100,exchange rate
2009-03-22,0.1100,exchange rate
2009-03-23,0.1100,exchange rate
2009-03-24,0.1100,exchange rate
2009-03-25,0.1100,exchange rate
2009-03-26,0.1100,exchange rate
2009-03-27,0.1100,exchange rate
2009-03-28,0.1100,exchange rate
2009-03-29,0.1100,exchange rate
2009-03-30,0.1100,exchange rate
2009-03-31,0.1100,exchange rate
2009-04-01,0.1100,exchange rate
2009-04-02,0.1100,exchange rate
2009-04-03,0.1100,exchange rate
2009-04-04,0.1100,exchange rate
2009-04-05,0.1100,exchange rate
2009-04-06,0.1100,exchange rate
2009-04-07,0.1100,exchange rate
2009-04-08,0.1214,exchange rate
2009-04-09,0.1210,exchange rate
2009-04-10,0.1213,exchange rate
2009-04-11,0.1209,exchange rate
2009-04-12,0.1213,exchange rate
2009-04-13,0.1223,exchange rate
2009-04-14,0.1223,exchange rate
2009-04-15,0.1212,exchange rate
2009-04-16,0.1203,exchange rate
2009-04-17,0.1184,exchange rate
2009-04-18,0.1184,exchange rate
2009-04-19,0.1182,exchange rate
2009-04-20,0.1151,exchange rate
2009-04-21,0.1171,exchange rate
2009-04-22,0.1188,exchange rate
2009-04-23,0.1195,exchange rate
2009-04-24,0.1234,exchange rate
2009-04-25,0.1232,exchange rate
2009-04-26,0.1234,exchange rate
2009-04-27,0.1224,exchange rate
2009-04-28,0.1228,exchange rate
2009-04-29,0.1241,exchange rate
2009-04-30,0.1242,exchange rate
2009-05-01,0.1243,exchange rate
2009-05-02,0.1243,exchange rate
2009-05-03,0.1246,exchange rate
2009-05-04,0.1268,exchange rate
2009-05-05,0.1261,exchange rate
2009-05-06,0.1260,exchange rate
2009-05-07,0.1275,exchange rate
2009-05-08,0.1308,exchange rate
2009-05-09,0.1304,exchange rate
2009-05-10,0.1309,exchange rate
2009-05-11,0.1278,exchange rate
2009-05-12,0.1284,exchange rate
2009-05-13,0.1264,exchange rate
2009-05-14,0.1273,exchange rate
2009-05-15,0.1264,exchange rate
2009-05-16,0.1265,exchange rate
2009-05-17,0.1263,exchange rate
2009-05-18,0.1298,exchange rate
2009-05-19,0.1299,exchange rate
2009-05-20,0.1316,exchange rate
2009-05-21,0.1319,exchange rate
2009-05-22,0.1343,exchange rate
2009-05-23,0.1342,exchange rate
2009-05-24,0.1341,exchange rate
2009-05-25,0.1338,exchange rate
2009-05-26,0.1325,exchange rate
2009-05-27,0.1294,exchange rate
2009-05-28,0.1302,exchange rate
2009-05-29,0.1326,exchange rate
2009-05-30,0.1322,exchange rate
2009-05-31,0.1322,exchange rate
2009-06-01,0.1350,exchange rate
2009-06-02,0.1335,exchange rate
2009-06-03,0.1299,exchange rate
2009-06-04,0.1311,exchange rate
2009-06-05,0.1282,exchange rate
2009-06-06,0.1283,exchange rate
2009-06-07,0.1281,exchange rate
2009-06-08,0.1273,exchange rate
2009-06-09,0.1303,exchange rate
2009-06-10,0.1300,exchange rate
2009-06-11,0.1312,exchange rate
2009-06-12,0.1302,exchange rate
2009-06-13,0.1303,exchange rate
2009-06-14,0.1301,exchange rate
2009-06-15,0.1275,exchange rate
2009-06-16,0.1279,exchange rate
2009-06-17,0.1275,exchange rate
2009-06-18,0.1265,exchange rate
2009-06-19,0.1265,exchange rate
2009-06-20,0.1264,exchange rate
2009-06-21,0.1266,exchange rate
2009-06-22,0.1251,exchange rate
2009-06-23,0.1260,exchange rate
2009-06-24,0.1272,exchange rate
2009-06-25,0.1266,exchange rate
2009-06-26,0.1283,exchange rate
2009-06-27,0.1286,exchange rate
2009-06-28,0.1286,exchange rate
2009-06-29,0.1293,exchange rate
2009-06-30,0.1298,exchange rate
2009-07-01,0.1320,exchange rate
2009-07-02,0.1289,exchange rate
2009-07-03,0.1287,exchange rate
2009-07-04,0.1287,exchange rate
2009-07-05,0.1284,exchange rate
2009-07-06,0.1280,exchange rate
2009-07-07,0.1260,exchange rate
2009-07-08,0.1256,exchange rate
2009-07-09,0.1277,exchange rate
2009-07-10,0.1263,exchange rate
2009-07-11,0.1265,exchange rate
2009-07-12,0.1263,exchange rate
2009-07-13,0.1269,exchange rate
2009-07-14,0.1267,exchange rate
2009-07-15,0.1289,exchange rate
2009-07-16,0.1285,exchange rate
2009-07-17,0.1276,exchange rate
2009-07-18,0.1280,exchange rate
2009-07-19,0.1279,exchange rate
2009-07-20,0.1294,exchange rate
2009-07-21,0.1307,exchange rate
2009-07-22,0.1317,exchange rate
2009-07-23,0.1331,exchange rate
2009-07-24,0.1339,exchange rate
2009-07-25,0.1338,exchange rate
2009-07-26,0.1340,exchange rate
2009-07-27,0.1353,exchange rate
2009-07-28,0.1340,exchange rate
2009-07-29,0.1333,exchange rate
2009-07-30,0.1349,exchange rate
2009-07-31,0.1392,exchange rate
2009-08-01,0.1371,exchange rate
2009-08-02,0.1392,exchange rate
2009-08-03,0.1412,exchange rate
2009-08-04,0.1398,exchange rate
2009-08-05,0.1402,exchange rate
2009-08-06,0.1397,exchange rate
2009-08-07,0.1394,exchange rate
2009-08-08,0.1397,exchange rate
2009-08-09,0.1394,exchange rate
2009-08-10,0.1380,exchange rate
2009-08-11,0.1369,exchange rate
2009-08-12,0.1385,exchange rate
2009-08-13,0.1397,exchange rate
2009-08-14,0.1404,exchange rate
2009-08-15,0.1388,exchange rate
2009-08-16,0.1387,exchange rate
2009-08-17,0.1373,exchange rate
2009-08-18,0.1382,exchange rate
2009-08-19,0.1393,exchange rate
2009-08-20,0.1397,exchange rate
2009-08-21,0.1423,exchange rate
2009-08-22,0.1422,exchange rate
2009-08-23,0.1426,exchange rate
2009-08-24,0.1417,exchange rate
2009-08-25,0.1416,exchange rate
2009-08-26,0.1403,exchange rate
2009-08-27,0.1404,exchange rate
2009-08-28,0.1415,exchange rate
2009-08-29,0.1408,exchange rate
2009-08-30,0.1408,exchange rate
2009-08-31,0.1406,exchange rate
2009-09-01,0.1374,exchange rate
2009-09-02,0.1385,exchange rate
2009-09-03,0.1382,exchange rate
2009-09-04,0.1396,exchange rate
2009-09-05,0.1396,exchange rate
2009-09-06,0.1396,exchange rate
2009-09-07,0.1404,exchange rate
2009-09-08,0.1420,exchange rate
2009-09-09,0.1428,exchange rate
2009-09-10,0.1421,exchange rate
2009-09-11,0.1429,exchange rate
2009-09-12,0.1429,exchange rate
2009-09-13,0.1431,exchange rate
2009-09-14,0.1434,exchange rate
2009-09-15,0.1439,exchange rate
2009-09-16,0.1455,exchange rate
2009-09-17,0.1457,exchange rate
2009-09-18,0.1457,exchange rate
2009-09-19,0.1458,exchange rate
2009-09-20,0.1453,exchange rate
2009-09-21,0.1446,exchange rate
2009-09-22,0.1469,exchange rate
2009-09-23,0.1459,exchange rate
2009-09-24,0.1444,exchange rate
2009-09-25,0.1440,exchange rate
2009-09-26,0.1439,exchange rate
2009-09-27,0.1442,exchange rate
2009-09-28,0.1432,exchange rate
2009-09-29,0.1423,exchange rate
2009-09-30,0.1438,exchange rate
2009-10-01,0.1422,exchange rate
2009-10-02,0.1422,exchange rate
2009-10-03,0.1423,exchange rate
2009-10-04,0.1422,exchange rate
2009-10-05,0.1429,exchange rate
2009-10-06,0.1443,exchange rate
2009-10-07,0.1431,exchange rate
2009-10-08,0.1436,exchange rate
2009-10-09,0.1431,exchange rate
2009-10-10,0.1426,exchange rate
2009-10-11,0.1429,exchange rate
2009-10-12,0.1433,exchange rate
2009-10-13,0.1438,exchange rate
2009-10-14,0.1449,exchange rate
2009-10-15,0.1445,exchange rate
2009-10-16,0.1439,exchange rate
2009-10-17,0.1438,exchange rate
2009-10-18,0.1438,exchange rate
2009-10-19,0.1445,exchange rate
2009-10-20,0.1444,exchange rate
2009-10-21,0.1461,exchange rate
2009-10-22,0.1473,exchange rate
2009-10-23,0.1475,exchange rate
2009-10-24,0.1474,exchange rate
2009-10-25,0.1473,exchange rate
2009-10-26,0.1459,exchange rate
2009-10-27,0.1435,exchange rate
2009-10-28,0.1416,exchange rate
2009-10-29,0.1431,exchange rate
2009-10-30,0.1410,exchange rate
2009-10-31,0.1416,exchange rate
2009-11-01,0.1408,exchange rate
2009-11-02,0.1418,exchange rate
2009-11-03,0.1402,exchange rate
2009-11-04,0.1420,exchange rate
2009-11-05,0.1431,exchange rate
2009-11-06,0.1431,exchange rate
2009-11-07,0.1430,exchange rate
2009-11-08,0.1435,exchange rate
2009-11-09,0.1460,exchange rate
2009-11-10,0.1466,exchange rate
2009-11-11,0.1469,exchange rate
2009-11-12,0.1451,exchange rate
2009-11-13,0.1462,exchange rate
2009-11-14,0.1460,exchange rate
2009-11-15,0.1464,exchange rate
2009-11-16,0.1471,exchange rate
2009-11-17,0.1455,exchange rate
2009-11-18,0.1464,exchange rate
2009-11-19,0.1452,exchange rate
2009-11-20,0.1443,exchange rate
2009-11-21,0.1441,exchange rate
2009-11-22,0.1439,exchange rate
2009-11-23,0.1453,exchange rate
2009-11-24,0.1448,exchange rate
2009-11-25,0.1460,exchange rate
2009-11-26,0.1435,exchange rate
2009-11-27,0.1436,exchange rate
2009-11-28,0.1434,exchange rate
2009-11-29,0.1435,exchange rate
2009-11-30,0.1435,exchange rate
2009-12-01,0.1449,exchange rate
2009-12-02,0.1455,exchange rate
2009-12-03,0.1455,exchange rate
2009-12-04,0.1432,exchange rate
2009-12-05,0.1431,exchange rate
2009-12-06,0.1433,exchange rate
2009-12-07,0.1419,exchange rate
2009-12-08,0.1402,exchange rate
2009-12-09,0.1409,exchange rate
2009-12-10,0.1409,exchange rate
2009-12-11,0.1405,exchange rate
2009-12-12,0.1404,exchange rate
2009-12-13,0.1403,exchange rate
2009-12-14,0.1408,exchange rate
2009-12-15,0.1390,exchange rate
2009-12-16,0.1391,exchange rate
2009-12-17,0.1373,exchange rate
2009-12-18,0.1371,exchange rate
2009-12-19,0.1377,exchange rate
2009-12-20,0.1379,exchange rate
2009-12-21,0.1370,exchange rate
2009-12-22,0.1366,exchange rate
2009-12-23,0.1375,exchange rate
2009-12-24,0.1377,exchange rate
2009-12-25,0.1373,exchange rate
2009-12-26,0.1374,exchange rate
2009-12-27,0.1375,exchange rate
2009-12-28,0.1386,exchange rate
2009-12-29,0.1388,exchange rate
2009-12-30,0.1398,exchange rate
2009-12-31,0.1399,exchange rate
2010-01-01,0.1399,exchange rate
2010-01-02,0.1399,exchange rate
2010-01-03,0.1400,exchange rate
2010-01-04,0.1418,exchange rate
2010-01-05,0.1408,exchange rate
2010-01-06,0.1413,exchange rate
2010-01-07,0.1403,exchange rate
2010-01-08,0.1415,exchange rate
2010-01-09,0.1412,exchange rate
2010-01-10,0.1410,exchange rate
2010-01-11,0.1423,exchange rate
2010-01-12,0.1417,exchange rate
2010-01-13,0.1428,exchange rate
2010-01-14,0.1428,exchange rate
2010-01-15,0.1415,exchange rate
2010-01-16,0.1416,exchange rate
2010-01-17,0.1415,exchange rate
2010-01-18,0.1425,exchange rate
2010-01-19,0.1417,exchange rate
2010-01-20,0.1390,exchange rate
2010-01-21,0.1380,exchange rate
2010-01-22,0.1384,exchange rate
2010-01-23,0.1384,exchange rate
2010-01-24,0.1386,exchange rate
2010-01-25,0.1381,exchange rate
2010-01-26,0.1375,exchange rate
2010-01-27,0.1371,exchange rate
2010-01-28,0.1362,exchange rate
2010-01-29,0.1354,exchange rate
2010-01-30,0.1354,exchange rate
2010-01-31,0.1353,exchange rate
2010-02-01,0.1378,exchange rate
2010-02-02,0.1384,exchange rate
2010-02-03,0.1377,exchange rate
2010-02-04,0.1345,exchange rate
2010-02-05,0.1337,exchange rate
2010-02-06,0.1343,exchange rate
2010-02-07,0.1340,exchange rate
2010-02-08,0.1344,exchange rate
2010-02-09,0.1366,exchange rate
2010-02-10,0.1370,exchange rate
2010-02-11,0.1384,exchange rate
2010-02-12,0.1382,exchange rate
2010-02-13,0.1380,exchange rate
2010-02-14,0.1377,exchange rate
2010-02-15,0.1381,exchange rate
2010-02-16,0.1393,exchange rate
2010-02-17,0.1388,exchange rate
2010-02-18,0.1385,exchange rate
2010-02-19,0.1387,exchange rate
2010-02-20,0.1383,exchange rate
2010-02-21,0.1387,exchange rate
2010-02-22,0.1390,exchange rate
2010-02-23,0.1377,exchange rate
2010-02-24,0.1387,exchange rate
2010-02-25,0.1392,exchange rate
2010-02-26,0.1405,exchange rate
2010-02-27,0.1404,exchange rate
2010-02-28,0.1408,exchange rate
2010-03-01,0.1394,exchange rate
2010-03-02,0.1395,exchange rate
2010-03-03,0.1401,exchange rate
2010-03-04,0.1397,exchange rate
2010-03-05,0.1406,exchange rate
2010-03-06,0.1406,exchange rate
2010-03-07,0.1409,exchange rate
2010-03-08,0.1407,exchange rate
2010-03-09,0.1401,exchange rate
2010-03-10,0.1404,exchange rate