2009-01-01,0.6971,exchange rate
2009-01-02,0.6858,exchange rate
2009-01-03,0.6843,exchange rate
2009-01-04,0.6876,exchange rate
2009-01-05,0.6783,exchange rate
2009-01-06,0.6799,exchange rate
2009-01-07,0.6792,exchange rate
2009-01-08,0.6768,exchange rate
2009-01-09,0.6739,exchange rate
2009-01-10,0.6736,exchange rate
2009-01-11,0.6740,exchange rate
2009-01-12,0.6731,exchange rate
2009-01-13,0.6714,exchange rate
2009-01-14,0.6696,exchange rate
2009-01-15,0.6690,exchange rate
2009-01-16,0.6715,exchange rate
2009-01-17,0.6715,exchange rate
2009-01-18,0.6733,exchange rate
2009-01-19,0.6690,exchange rate
2009-01-20,0.6624,exchange rate
2009-01-21,0.6683,exchange rate
2009-01-22,0.6676,exchange rate
2009-01-23,0.6655,exchange rate
2009-01-24,0.6655,exchange rate
2009-01-25,0.6647,exchange rate
2009-01-26,0.6671,exchange rate
2009-01-27,0.6644,exchange rate
2009-01-28,0.6663,exchange rate
2009-01-29,0.6637,exchange rate
2009-01-30,0.6625,exchange rate
2009-01-31,0.6626,exchange rate
2009-02-01,0.6624,exchange rate
2009-02-02,0.6602,exchange rate
2009-02-03,0.6648,exchange rate
2009-02-04,0.6641,exchange rate
2009-02-05,0.6647,exchange rate
2009-02-06,0.6689,exchange rate
2009-02-07,0.6689,exchange rate
2009-02-08,0.6687,exchange rate
2009-02-09,0.6695,exchange rate
2009-02-10,0.6648,exchange rate
2009-02-11,0.6639,exchange rate
2009-02-12,0.6627,exchange rate
2009-02-13,0.6632,exchange rate
2009-02-14,0.6639,exchange rate
2009-02-15,0.6626,exchange rate
2009-02-16,0.6590,exchange rate
2009-02-17,0.6535,exchange rate
2009-02-18,0.6526,exchange rate
2009-02-19,0.6547,exchange rate
2009-02-20,0.6535,exchange rate
2009-02-21,0.6537,exchange rate
2009-02-22,0.6537,exchange rate
2009-02-23,0.6535,exchange rate
2009-02-24,0.6545,exchange rate
2009-02-25,0.6537,exchange rate
2009-02-26,0.6493,exchange rate
2009-02-27,0.6465,exchange rate
2009-02-28,0.6465,exchange rate
2009-03-01,0.6465,exchange rate
2009-03-02,0.6431,exchange rate
2009-03-03,0.6440,exchange rate
2009-03-04,0.6473,exchange rate
2009-03-05,0.6473,exchange rate
2009-03-06,0.6473,exchange rate
2009-03-07,0.6473,exchange rate
2009-03-08,0.6473,exchange rate
2009-03-09,0.6473,exchange rate
2009-03-10,0.6473,exchange rate
2009-03-11,0.6473,exchange rate
2009-03-12,0.6473,exchange rate
2009-03-13,0.6473,exchange rate
2009-03-14,0.6473,exchange rate
2009-03-15,0.6473,exchange rate
2009-03-16,0.6473,exchange rate
2009-03-17,0.6473,exchange rate
2009-03-18,0.6473,exchange rate
2009-03-19,0.6473,exchange rate
2009-03-20,0.6473,exchange rate
2009-03-21,0.6473,exchange rate
2009-03-22,0.6473,exchange rate
2009-03-23,0.6473,exchange rate
2009-03-24,0.6473,exchange rate
2009-03-25,0.6473,exchange rate
2009-03-26,0.6473,exchange rate
2009-03-27,0.6473,exchange rate
2009-03-28,0.6473,exchange rate
2009-03-29,0.6473,exchange rate
2009-03-30,0.6473,exchange rate
2009-03-31,0.6473,exchange rate
2009-04-01,0.6473,exchange rate
2009-04-02,0.6473,exchange rate
2009-04-03,0.6473,exchange rate
2009-04-04,0.6473,exchange rate
2009-04-05,0.6473,exchange rate
2009-04-06,0.6473,exchange rate
2009-04-07,0.6473,exchange rate
2009-04-08,0.6589,exchange rate
2009-04-09,0.6600,exchange rate
2009-04-10,0.6596,exchange rate
2009-04-11,0.6596,exchange rate
2009-04-12,0.6597,exchange rate
2009-04-13,0.6601,exchange rate
2009-04-14,0.6680,exchange rate
2009-04-15,0.6668,exchange rate
2009-04-16,0.6680,exchange rate
2009-04-17,0.6659,exchange rate
2009-04-18,0.6662,exchange rate
2009-04-19,0.6662,exchange rate
2009-04-20,0.6628,exchange rate
2009-04-21,0.6634,exchange rate
2009-04-22,0.6637,exchange rate
2009-04-23,0.6660,exchange rate
2009-04-24,0.6713,exchange rate
2009-04-25,0.6719,exchange rate
2009-04-26,0.6719,exchange rate
2009-04-27,0.6676,exchange rate
2009-04-28,0.6677,exchange rate
2009-04-29,0.6731,exchange rate
2009-04-30,0.6753,exchange rate
2009-05-01,0.6752,exchange rate
2009-05-02,0.6752,exchange rate
2009-05-03,0.6750,exchange rate
2009-05-04,0.6798,exchange rate
2009-05-05,0.6793,exchange rate
2009-05-06,0.6795,exchange rate
2009-05-07,0.6823,exchange rate
2009-05-08,0.6854,exchange rate
2009-05-09,0.6856,exchange rate
2009-05-10,0.6839,exchange rate
2009-05-11,0.6843,exchange rate
2009-05-12,0.6845,exchange rate
2009-05-13,0.6832,exchange rate
2009-05-14,0.6826,exchange rate
2009-05-15,0.6809,exchange rate
2009-05-16,0.6794,exchange rate
2009-05-17,0.6794,exchange rate
2009-05-18,0.6824,exchange rate
2009-05-19,0.6836,exchange rate
2009-05-20,0.6847,exchange rate
2009-05-21,0.6858,exchange rate
2009-05-22,0.6931,exchange rate
2009-05-23,0.6935,exchange rate
2009-05-24,0.6932,exchange rate
2009-05-25,0.6914,exchange rate
2009-05-26,0.6900,exchange rate
2009-05-27,0.6886,exchange rate
2009-05-28,0.6889,exchange rate
2009-05-29,0.6928,exchange rate
2009-05-30,0.6924,exchange rate
2009-05-31,0.6924,exchange rate
2009-06-01,0.6937,exchange rate
2009-06-02,0.6952,exchange rate
2009-06-03,0.6917,exchange rate
2009-06-04,0.6907,exchange rate
2009-06-05,0.6869,exchange rate
2009-06-06,0.6866,exchange rate
2009-06-07,0.6856,exchange rate
2009-06-08,0.6861,exchange rate
2009-06-09,0.6867,exchange rate
2009-06-10,0.6876,exchange rate
2009-06-11,0.6906,exchange rate
2009-06-12,0.6898,exchange rate
2009-06-13,0.6889,exchange rate
2009-06-14,0.6877,exchange rate
2009-06-15,0.6846,exchange rate
2009-06-16,0.6837,exchange rate
2009-06-17,0.6875,exchange rate
2009-06-18,0.6867,exchange rate
2009-06-19,0.6872,exchange rate
2009-06-20,0.6873,exchange rate
2009-06-21,0.6873,exchange rate
2009-06-22,0.6855,exchange rate
2009-06-23,0.6869,exchange rate
2009-06-24,0.6879,exchange rate
2009-06-25,0.6864,exchange rate
2009-06-26,0.6879,exchange rate
2009-06-27,0.6875,exchange rate
2009-06-28,0.6877,exchange rate
2009-06-29,0.6876,exchange rate
2009-06-30,0.6906,exchange rate
2009-07-01,0.6929,exchange rate
2009-07-02,0.6895,exchange rate
2009-07-03,0.6883,exchange rate
2009-07-04,0.6883,exchange rate
2009-07-05,0.6882,exchange rate
2009-07-06,0.6867,exchange rate
2009-07-07,0.6852,exchange rate
2009-07-08,0.6831,exchange rate
2009-07-09,0.6856,exchange rate
2009-07-10,0.6836,exchange rate
2009-07-11,0.6837,exchange rate
2009-07-12,0.6837,exchange rate
2009-07-13,0.6847,exchange rate
2009-07-14,0.6851,exchange rate
2009-07-15,0.6888,exchange rate
2009-07-16,0.6886,exchange rate
2009-07-17,0.6895,exchange rate
2009-07-18,0.6892,exchange rate
2009-07-19,0.6894,exchange rate
2009-07-20,0.6938,exchange rate
2009-07-21,0.6941,exchange rate
2009-07-22,0.6932,exchange rate
2009-07-23,0.6935,exchange rate
2009-07-24,0.6946,exchange rate
2009-07-25,0.6942,exchange rate
2009-07-26,0.6944,exchange rate
2009-07-27,0.6945,exchange rate
2009-07-28,0.6941,exchange rate
2009-07-29,0.6912,exchange rate
2009-07-30,0.6930,exchange rate
2009-07-31,0.6949,exchange rate
2009-08-01,0.6951,exchange rate
2009-08-02,0.6945,exchange rate
2009-08-03,0.6982,exchange rate
2009-08-04,0.6975,exchange rate
2009-08-05,0.6977,exchange rate
2009-08-06,0.6963,exchange rate
2009-08-07,0.6944,exchange rate
2009-08-08,0.6942,exchange rate
2009-08-09,0.6942,exchange rate
2009-08-10,0.6932,exchange rate
2009-08-11,0.6907,exchange rate
2009-08-12,0.6928,exchange rate
2009-08-13,0.6939,exchange rate
2009-08-14,0.6930,exchange rate
2009-08-15,0.6929,exchange rate
2009-08-16,0.6922,exchange rate
2009-08-17,0.6887,exchange rate
2009-08-18,0.6895,exchange rate
2009-08-19,0.6902,exchange rate
2009-08-20,0.6943,exchange rate
2009-08-21,0.6947,exchange rate
2009-08-22,0.6940,exchange rate
2009-08-23,0.6950,exchange rate
2009-08-24,0.6937,exchange rate
2009-08-25,0.6935,exchange rate
2009-08-26,0.6918,exchange rate
2009-08-27,0.6935,exchange rate
2009-08-28,0.6951,exchange rate
2009-08-29,0.6934,exchange rate
2009-08-30,0.6935,exchange rate
2009-08-31,0.6937,exchange rate
2009-09-01,0.6924,exchange rate
2009-09-02,0.6930,exchange rate
2009-09-03,0.6946,exchange rate
2009-09-04,0.6953,exchange rate
2009-09-05,0.6955,exchange rate
2009-09-06,0.6951,exchange rate
2009-09-07,0.6977,exchange rate
2009-09-08,0.7013,exchange rate
2009-09-09,0.7016,exchange rate
2009-09-10,0.7011,exchange rate
2009-09-11,0.7033,exchange rate
2009-09-12,0.7033,exchange rate
2009-09-13,0.7034,exchange rate
2009-09-14,0.7029,exchange rate
2009-09-15,0.7048,exchange rate
2009-09-16,0.7081,exchange rate
2009-09-17,0.7075,exchange rate
2009-09-18,0.7070,exchange rate
2009-09-19,0.7065,exchange rate
2009-09-20,0.7066,exchange rate
2009-09-21,0.7052,exchange rate
2009-09-22,0.7083,exchange rate
2009-09-23,0.7076,exchange rate
2009-09-24,0.7060,exchange rate
2009-09-25,0.7057,exchange rate
2009-09-26,0.7062,exchange rate
2009-09-27,0.7062,exchange rate
2009-09-28,0.7046,exchange rate
2009-09-29,0.7049,exchange rate
2009-09-30,0.7098,exchange rate
2009-10-01,0.7074,exchange rate
2009-10-02,0.7064,exchange rate
2009-10-03,0.7065,exchange rate
2009-10-04,0.7063,exchange rate
2009-10-05,0.7089,exchange rate
2009-10-06,0.7132,exchange rate
2009-10-07,0.7139,exchange rate
2009-10-08,0.7192,exchange rate
2009-10-09,0.7179,exchange rate
2009-10-10,0.7162,exchange rate
2009-10-11,0.7162,exchange rate
2009-10-12,0.7158,exchange rate
2009-10-13,0.7167,exchange rate
2009-10-14,0.7192,exchange rate
2009-10-15,0.7199,exchange rate
2009-10-16,0.7181,exchange rate
2009-10-17,0.7181,exchange rate
2009-10-18,0.7180,exchange rate
2009-10-19,0.7197,exchange rate
2009-10-20,0.7194,exchange rate
2009-10-21,0.7188,exchange rate
2009-10-22,0.7181,exchange rate
2009-10-23,0.7177,exchange rate
2009-10-24,0.7177,exchange rate
2009-10-25,0.7177,exchange rate
2009-10-26,0.7177,exchange rate
2009-10-27,0.7157,exchange rate
2009-10-28,0.7135,exchange rate
2009-10-29,0.7152,exchange rate
2009-10-30,0.7151,exchange rate
2009-10-31,0.7139,exchange rate
2009-11-01,0.7130,exchange rate
2009-11-02,0.7144,exchange rate
2009-11-03,0.7136,exchange rate
2009-11-04,0.7164,exchange rate
2009-11-05,0.7168,exchange rate
2009-11-06,0.7180,exchange rate
2009-11-07,0.7180,exchange rate
2009-11-08,0.7180,exchange rate
2009-11-09,0.7213,exchange rate
2009-11-10,0.7199,exchange rate
2009-11-11,0.7212,exchange rate
2009-11-12,0.7198,exchange rate
2009-11-13,0.7212,exchange rate
2009-11-14,0.7213,exchange rate
2009-11-15,0.7213,exchange rate
2009-11-16,0.7220,exchange rate
2009-11-17,0.7205,exchange rate
2009-11-18,0.7231,exchange rate
2009-11-19,0.7197,exchange rate
2009-11-20,0.7204,exchange rate
2009-11-21,0.7201,exchange rate
2009-11-22,0.7198,exchange rate
2009-11-23,0.7215,exchange rate
2009-11-24,0.7218,exchange rate
2009-11-25,0.7248,exchange rate
2009-11-26,0.7223,exchange rate
2009-11-27,0.7204,exchange rate
2009-11-28,0.7208,exchange rate
2009-11-29,0.7208,exchange rate
2009-11-30,0.7225,exchange rate
2009-12-01,0.7247,exchange rate
2009-12-02,0.7247,exchange rate
2009-12-03,0.7242,exchange rate
2009-12-04,0.7202,exchange rate
2009-12-05,0.7195,exchange rate
2009-12-06,0.7198,exchange rate
2009-12-07,0.7199,exchange rate
2009-12-08,0.7175,exchange rate
2009-12-09,0.7186,exchange rate
2009-12-10,0.7198,exchange rate
2009-12-11,0.7181,exchange rate
2009-12-12,0.7185,exchange rate
2009-12-13,0.7185,exchange rate
2009-12-14,0.7183,exchange rate
2009-12-15,0.7167,exchange rate
2009-12-16,0.7159,exchange rate
2009-12-17,0.7128,exchange rate
2009-12-18,0.7132,exchange rate
2009-12-19,0.7128,exchange rate
2009-12-20,0.7125,exchange rate
2009-12-21,0.7112,exchange rate
2009-12-22,0.7102,exchange rate
2009-12-23,0.7100,exchange rate
2009-12-24,0.7107,exchange rate
2009-12-25,0.7104,exchange rate
2009-12-26,0.7104,exchange rate
2009-12-27,0.7104,exchange rate
2009-12-28,0.7112,exchange rate
2009-12-29,0.7119,exchange rate
2009-12-30,0.7119,exchange rate
2009-12-31,0.7120,exchange rate
2010-01-01,0.7121,exchange rate
2010-01-02,0.7121,exchange rate
2010-01-03,0.7123,exchange rate
2010-01-04,0.7151,exchange rate
2010-01-05,0.7165,exchange rate
2010-01-06,0.7164,exchange rate
2010-01-07,0.7152,exchange rate
2010-01-08,0.7170,exchange rate
2010-01-09,0.7174,exchange rate
2010-01-10,0.7184,exchange rate
2010-01-11,0.7205,exchange rate
2010-01-12,0.7191,exchange rate
2010-01-13,0.7196,exchange rate
2010-01-14,0.7204,exchange rate
2010-01-15,0.7189,exchange rate
2010-01-16,0.7191,exchange rate
2010-01-17,0.7193,exchange rate
2010-01-18,0.7196,exchange rate
2010-01-19,0.7190,exchange rate
2010-01-20,0.7139,exchange rate
2010-01-21,0.7120,exchange rate
2010-01-22,0.7119,exchange rate
2010-01-23,0.7125,exchange rate
2010-01-24,0.7125,exchange rate
2010-01-25,0.7143,exchange rate
2010-01-26,0.7121,exchange rate
2010-01-27,0.7121,exchange rate
2010-01-28,0.7119,exchange rate
2010-01-29,0.7115,exchange rate
2010-01-30,0.7115,exchange rate
2010-01-31,0.7100,exchange rate
2010-02-01,0.7081,exchange rate
2010-02-02,0.7096,exchange rate
2010-02-03,0.7080,exchange rate
2010-02-04,0.7037,exchange rate
2010-02-05,0.7025,exchange rate
2010-02-06,0.7028,exchange rate
2010-02-07,0.7028,exchange rate
2010-02-08,0.7031,exchange rate
2010-02-09,0.7059,exchange rate
2010-02-10,0.7052,exchange rate
2010-02-11,0.7080,exchange rate
2010-02-12,0.7069,exchange rate
2010-02-13,0.7069,exchange rate
2010-02-14,0.7069,exchange rate
2010-02-15,0.7084,exchange rate
2010-02-16,0.7121,exchange rate
2010-02-17,0.7114,exchange rate
2010-02-18,0.7102,exchange rate
2010-02-19,0.7083,exchange rate
2010-02-20,0.7082,exchange rate
2010-02-21,0.7086,exchange rate
2010-02-22,0.7102,exchange rate
2010-02-23,0.7090,exchange rate
2010-02-24,0.7093,exchange rate
2010-02-25,0.7090,exchange rate
2010-02-26,0.7108,exchange rate
2010-02-27,0.7111,exchange rate
2010-02-28,0.7115,exchange rate
2010-03-01,0.7112,exchange rate
2010-03-02,0.7125,exchange rate
2010-03-03,0.7140,exchange rate
2010-03-04,0.7138,exchange rate
2010-03-05,0.7147,exchange rate
2010-03-06,0.7148,exchange rate
2010-03-07,0.7147,exchange rate
2010-03-08,0.7146,exchange rate
2010-03-09,0.7148,exchange rate
2010-03-10,0.7151,exchange rate