2009-01-01,11.30,$US/Troy oz
2009-01-02,11.59,$US/Troy oz
2009-01-03,11.49,$US/Troy oz
2009-01-04,11.49,$US/Troy oz
2009-01-05,11.24,$US/Troy oz
2009-01-06,11.44,$US/Troy oz
2009-01-07,11.02,$US/Troy oz
2009-01-08,11.13,$US/Troy oz
2009-01-09,11.28,$US/Troy oz
2009-01-10,11.25,$US/Troy oz
2009-01-11,11.32,$US/Troy oz
2009-01-12,10.63,$US/Troy oz
2009-01-13,10.74,$US/Troy oz
2009-01-14,10.56,$US/Troy oz
2009-01-15,10.60,$US/Troy oz
2009-01-16,11.22,$US/Troy oz
2009-01-17,11.22,$US/Troy oz
2009-01-18,11.22,$US/Troy oz
2009-01-19,11.17,$US/Troy oz
2009-01-20,11.18,$US/Troy oz
2009-01-21,11.30,$US/Troy oz
2009-01-22,11.37,$US/Troy oz
2009-01-23,11.93,$US/Troy oz
2009-01-24,11.94,$US/Troy oz
2009-01-25,11.94,$US/Troy oz
2009-01-26,12.03,$US/Troy oz
2009-01-27,12.07,$US/Troy oz
2009-01-28,11.96,$US/Troy oz
2009-01-29,12.33,$US/Troy oz
2009-01-30,12.64,$US/Troy oz
2009-01-31,12.64,$US/Troy oz
2009-02-01,12.64,$US/Troy oz
2009-02-02,12.43,$US/Troy oz
2009-02-03,12.48,$US/Troy oz
2009-02-04,12.57,$US/Troy oz
2009-02-05,12.89,$US/Troy oz
2009-02-06,13.16,$US/Troy oz
2009-02-07,13.16,$US/Troy oz
2009-02-08,13.16,$US/Troy oz
2009-02-09,12.83,$US/Troy oz
2009-02-10,13.14,$US/Troy oz
2009-02-11,13.54,$US/Troy oz
2009-02-12,13.48,$US/Troy oz
2009-02-13,13.66,$US/Troy oz
2009-02-14,13.66,$US/Troy oz
2009-02-15,13.66,$US/Troy oz
2009-02-16,13.66,$US/Troy oz
2009-02-17,14.16,$US/Troy oz
2009-02-18,14.34,$US/Troy oz
2009-02-19,13.94,$US/Troy oz
2009-02-20,14.45,$US/Troy oz
2009-02-21,14.45,$US/Troy oz
2009-02-22,14.45,$US/Troy oz
2009-02-23,14.41,$US/Troy oz
2009-02-24,13.75,$US/Troy oz
2009-02-25,13.68,$US/Troy oz
2009-02-26,13.12,$US/Troy oz
2009-02-27,13.11,$US/Troy oz
2009-02-28,13.11,$US/Troy oz
2009-03-01,13.11,$US/Troy oz
2009-03-02,12.93,$US/Troy oz
2009-03-03,12.82,$US/Troy oz
2009-03-04,13.00,$US/Troy oz
2009-03-05,13.00,$US/Troy oz
2009-03-06,13.00,$US/Troy oz
2009-03-07,13.00,$US/Troy oz
2009-03-08,13.00,$US/Troy oz
2009-03-09,13.00,$US/Troy oz
2009-03-10,13.00,$US/Troy oz
2009-03-11,13.00,$US/Troy oz
2009-03-12,13.00,$US/Troy oz
2009-03-13,13.00,$US/Troy oz
2009-03-14,13.00,$US/Troy oz
2009-03-15,13.00,$US/Troy oz
2009-03-16,13.00,$US/Troy oz
2009-03-17,13.00,$US/Troy oz
2009-03-18,13.00,$US/Troy oz
2009-03-19,13.00,$US/Troy oz
2009-03-20,13.00,$US/Troy oz
2009-03-21,13.00,$US/Troy oz
2009-03-22,13.00,$US/Troy oz
2009-03-23,13.00,$US/Troy oz
2009-03-24,13.00,$US/Troy oz
2009-03-25,13.00,$US/Troy oz
2009-03-26,13.00,$US/Troy oz
2009-03-27,13.00,$US/Troy oz
2009-03-28,13.00,$US/Troy oz
2009-03-29,13.00,$US/Troy oz
2009-03-30,13.00,$US/Troy oz
2009-03-31,13.00,$US/Troy oz
2009-04-01,13.00,$US/Troy oz
2009-04-02,13.00,$US/Troy oz
2009-04-03,13.00,$US/Troy oz
2009-04-04,13.00,$US/Troy oz
2009-04-05,13.00,$US/Troy oz
2009-04-06,13.00,$US/Troy oz
2009-04-07,13.00,$US/Troy oz
2009-04-08,12.28,$US/Troy oz
2009-04-09,12.33,$US/Troy oz
2009-04-10,12.33,$US/Troy oz
2009-04-11,12.33,$US/Troy oz
2009-04-12,12.33,$US/Troy oz
2009-04-13,12.74,$US/Troy oz
2009-04-14,12.73,$US/Troy oz
2009-04-15,12.80,$US/Troy oz
2009-04-16,12.27,$US/Troy oz
2009-04-17,11.87,$US/Troy oz
2009-04-18,11.87,$US/Troy oz
2009-04-19,11.87,$US/Troy oz
2009-04-20,12.10,$US/Troy oz
2009-04-21,12.06,$US/Troy oz
2009-04-22,12.31,$US/Troy oz
2009-04-23,12.80,$US/Troy oz
2009-04-24,12.89,$US/Troy oz
2009-04-25,12.89,$US/Troy oz
2009-04-26,12.89,$US/Troy oz
2009-04-27,12.88,$US/Troy oz
2009-04-28,12.43,$US/Troy oz
2009-04-29,12.78,$US/Troy oz
2009-04-30,12.39,$US/Troy oz
2009-05-01,12.50,$US/Troy oz
2009-05-02,12.50,$US/Troy oz
2009-05-03,12.50,$US/Troy oz
2009-05-04,13.01,$US/Troy oz
2009-05-05,13.32,$US/Troy oz
2009-05-06,13.71,$US/Troy oz
2009-05-07,13.79,$US/Troy oz
2009-05-08,13.96,$US/Troy oz
2009-05-09,13.99,$US/Troy oz
2009-05-10,13.99,$US/Troy oz
2009-05-11,13.93,$US/Troy oz
2009-05-12,14.22,$US/Troy oz
2009-05-13,13.96,$US/Troy oz
2009-05-14,14.05,$US/Troy oz
2009-05-15,13.95,$US/Troy oz
2009-05-16,13.95,$US/Troy oz
2009-05-17,13.95,$US/Troy oz
2009-05-18,13.75,$US/Troy oz
2009-05-19,14.18,$US/Troy oz
2009-05-20,14.29,$US/Troy oz
2009-05-21,14.52,$US/Troy oz
2009-05-22,14.68,$US/Troy oz
2009-05-23,14.68,$US/Troy oz
2009-05-24,14.68,$US/Troy oz
2009-05-25,14.69,$US/Troy oz
2009-05-26,14.61,$US/Troy oz
2009-05-27,14.79,$US/Troy oz
2009-05-28,15.16,$US/Troy oz
2009-05-29,15.75,$US/Troy oz
2009-05-30,15.75,$US/Troy oz
2009-05-31,15.75,$US/Troy oz
2009-06-01,15.59,$US/Troy oz
2009-06-02,15.96,$US/Troy oz
2009-06-03,15.31,$US/Troy oz
2009-06-04,15.86,$US/Troy oz
2009-06-05,15.25,$US/Troy oz
2009-06-06,15.25,$US/Troy oz
2009-06-07,15.25,$US/Troy oz
2009-06-08,14.93,$US/Troy oz
2009-06-09,15.22,$US/Troy oz
2009-06-10,15.17,$US/Troy oz
2009-06-11,15.38,$US/Troy oz
2009-06-12,14.87,$US/Troy oz
2009-06-13,14.87,$US/Troy oz
2009-06-14,14.87,$US/Troy oz
2009-06-15,14.07,$US/Troy oz
2009-06-16,14.17,$US/Troy oz
2009-06-17,14.28,$US/Troy oz
2009-06-18,14.24,$US/Troy oz
2009-06-19,14.19,$US/Troy oz
2009-06-20,14.19,$US/Troy oz
2009-06-21,14.19,$US/Troy oz
2009-06-22,13.73,$US/Troy oz
2009-06-23,13.86,$US/Troy oz
2009-06-24,13.84,$US/Troy oz
2009-06-25,14.03,$US/Troy oz
2009-06-26,14.07,$US/Troy oz
2009-06-27,14.07,$US/Troy oz
2009-06-28,14.07,$US/Troy oz
2009-06-29,13.89,$US/Troy oz
2009-06-30,13.55,$US/Troy oz
2009-07-01,13.76,$US/Troy oz
2009-07-02,13.40,$US/Troy oz
2009-07-03,13.39,$US/Troy oz
2009-07-04,13.39,$US/Troy oz
2009-07-05,13.39,$US/Troy oz
2009-07-06,13.25,$US/Troy oz
2009-07-07,13.13,$US/Troy oz
2009-07-08,12.85,$US/Troy oz
2009-07-09,12.86,$US/Troy oz
2009-07-10,12.65,$US/Troy oz
2009-07-11,12.65,$US/Troy oz
2009-07-12,12.65,$US/Troy oz
2009-07-13,12.84,$US/Troy oz
2009-07-14,12.91,$US/Troy oz
2009-07-15,13.27,$US/Troy oz
2009-07-16,13.29,$US/Troy oz
2009-07-17,13.41,$US/Troy oz
2009-07-18,13.40,$US/Troy oz
2009-07-19,13.40,$US/Troy oz
2009-07-20,13.67,$US/Troy oz
2009-07-21,13.53,$US/Troy oz
2009-07-22,13.70,$US/Troy oz
2009-07-23,13.75,$US/Troy oz
2009-07-24,13.86,$US/Troy oz
2009-07-25,13.86,$US/Troy oz
2009-07-26,13.86,$US/Troy oz
2009-07-27,14.02,$US/Troy oz
2009-07-28,13.75,$US/Troy oz
2009-07-29,13.27,$US/Troy oz
2009-07-30,13.48,$US/Troy oz
2009-07-31,13.94,$US/Troy oz
2009-08-01,13.94,$US/Troy oz
2009-08-02,13.94,$US/Troy oz
2009-08-03,14.25,$US/Troy oz
2009-08-04,14.67,$US/Troy oz
2009-08-05,14.67,$US/Troy oz
2009-08-06,14.55,$US/Troy oz
2009-08-07,14.59,$US/Troy oz
2009-08-08,14.59,$US/Troy oz
2009-08-09,14.59,$US/Troy oz
2009-08-10,14.36,$US/Troy oz
2009-08-11,14.32,$US/Troy oz
2009-08-12,14.53,$US/Troy oz
2009-08-13,15.02,$US/Troy oz
2009-08-14,14.72,$US/Troy oz
2009-08-15,14.71,$US/Troy oz
2009-08-16,14.71,$US/Troy oz
2009-08-17,13.98,$US/Troy oz
2009-08-18,13.96,$US/Troy oz
2009-08-19,13.85,$US/Troy oz
2009-08-20,13.96,$US/Troy oz
2009-08-21,14.16,$US/Troy oz
2009-08-22,14.16,$US/Troy oz
2009-08-23,14.16,$US/Troy oz
2009-08-24,14.18,$US/Troy oz
2009-08-25,14.30,$US/Troy oz
2009-08-26,14.29,$US/Troy oz
2009-08-27,14.27,$US/Troy oz
2009-08-28,14.82,$US/Troy oz
2009-08-29,14.82,$US/Troy oz
2009-08-30,14.82,$US/Troy oz
2009-08-31,14.92,$US/Troy oz
2009-09-01,15.06,$US/Troy oz
2009-09-02,15.41,$US/Troy oz
2009-09-03,16.13,$US/Troy oz
2009-09-04,16.26,$US/Troy oz
2009-09-05,16.22,$US/Troy oz
2009-09-06,16.22,$US/Troy oz
2009-09-07,16.22,$US/Troy oz
2009-09-08,16.49,$US/Troy oz
2009-09-09,16.36,$US/Troy oz
2009-09-10,16.67,$US/Troy oz
2009-09-11,16.77,$US/Troy oz
2009-09-12,16.77,$US/Troy oz
2009-09-13,16.77,$US/Troy oz
2009-09-14,16.57,$US/Troy oz
2009-09-15,17.00,$US/Troy oz
2009-09-16,17.44,$US/Troy oz
2009-09-17,17.27,$US/Troy oz
2009-09-18,17.03,$US/Troy oz
2009-09-19,17.01,$US/Troy oz
2009-09-20,17.01,$US/Troy oz
2009-09-21,16.88,$US/Troy oz
2009-09-22,17.12,$US/Troy oz
2009-09-23,16.78,$US/Troy oz
2009-09-24,16.24,$US/Troy oz
2009-09-25,16.06,$US/Troy oz
2009-09-26,16.06,$US/Troy oz
2009-09-27,16.06,$US/Troy oz
2009-09-28,16.20,$US/Troy oz
2009-09-29,16.17,$US/Troy oz
2009-09-30,16.66,$US/Troy oz
2009-10-01,16.39,$US/Troy oz
2009-10-02,16.19,$US/Troy oz
2009-10-03,16.19,$US/Troy oz
2009-10-04,16.19,$US/Troy oz
2009-10-05,16.63,$US/Troy oz
2009-10-06,17.34,$US/Troy oz
2009-10-07,17.59,$US/Troy oz
2009-10-08,17.82,$US/Troy oz
2009-10-09,17.69,$US/Troy oz
2009-10-10,17.69,$US/Troy oz
2009-10-11,17.69,$US/Troy oz
2009-10-12,17.72,$US/Troy oz
2009-10-13,17.82,$US/Troy oz
2009-10-14,17.88,$US/Troy oz
2009-10-15,17.34,$US/Troy oz
2009-10-16,17.42,$US/Troy oz
2009-10-17,17.42,$US/Troy oz
2009-10-18,17.42,$US/Troy oz
2009-10-19,17.85,$US/Troy oz
2009-10-20,17.48,$US/Troy oz
2009-10-21,17.72,$US/Troy oz
2009-10-22,17.68,$US/Troy oz
2009-10-23,17.70,$US/Troy oz
2009-10-24,17.70,$US/Troy oz
2009-10-25,17.70,$US/Troy oz
2009-10-26,17.10,$US/Troy oz
2009-10-27,16.71,$US/Troy oz
2009-10-28,16.15,$US/Troy oz
2009-10-29,16.69,$US/Troy oz
2009-10-30,16.34,$US/Troy oz
2009-10-31,16.34,$US/Troy oz
2009-11-01,16.34,$US/Troy oz
2009-11-02,16.45,$US/Troy oz
2009-11-03,17.23,$US/Troy oz
2009-11-04,17.46,$US/Troy oz
2009-11-05,17.39,$US/Troy oz
2009-11-06,17.38,$US/Troy oz
2009-11-07,17.38,$US/Troy oz
2009-11-08,17.38,$US/Troy oz
2009-11-09,17.60,$US/Troy oz
2009-11-10,17.32,$US/Troy oz
2009-11-11,17.59,$US/Troy oz
2009-11-12,17.21,$US/Troy oz
2009-11-13,17.44,$US/Troy oz
2009-11-14,17.44,$US/Troy oz
2009-11-15,17.44,$US/Troy oz
2009-11-16,18.40,$US/Troy oz
2009-11-17,18.41,$US/Troy oz
2009-11-18,18.56,$US/Troy oz
2009-11-19,18.54,$US/Troy oz
2009-11-20,18.51,$US/Troy oz
2009-11-21,18.51,$US/Troy oz
2009-11-22,18.51,$US/Troy oz
2009-11-23,18.61,$US/Troy oz
2009-11-24,18.49,$US/Troy oz
2009-11-25,18.87,$US/Troy oz
2009-11-26,18.84,$US/Troy oz
2009-11-27,17.90,$US/Troy oz
2009-11-28,18.34,$US/Troy oz
2009-11-29,18.34,$US/Troy oz
2009-11-30,18.54,$US/Troy oz
2009-12-01,19.09,$US/Troy oz
2009-12-02,19.22,$US/Troy oz
2009-12-03,18.85,$US/Troy oz
2009-12-04,18.52,$US/Troy oz
2009-12-05,18.52,$US/Troy oz
2009-12-06,18.52,$US/Troy oz
2009-12-07,18.22,$US/Troy oz
2009-12-08,17.54,$US/Troy oz
2009-12-09,17.40,$US/Troy oz
2009-12-10,17.35,$US/Troy oz
2009-12-11,17.13,$US/Troy oz
2009-12-12,17.13,$US/Troy oz
2009-12-13,17.13,$US/Troy oz
2009-12-14,17.42,$US/Troy oz
2009-12-15,17.43,$US/Troy oz
2009-12-16,17.69,$US/Troy oz
2009-12-17,17.16,$US/Troy oz
2009-12-18,17.31,$US/Troy oz
2009-12-19,17.31,$US/Troy oz
2009-12-20,17.31,$US/Troy oz
2009-12-21,17.04,$US/Troy oz
2009-12-22,17.01,$US/Troy oz
2009-12-23,17.16,$US/Troy oz
2009-12-24,17.44,$US/Troy oz
2009-12-25,17.44,$US/Troy oz
2009-12-26,17.44,$US/Troy oz
2009-12-27,17.44,$US/Troy oz
2009-12-28,17.54,$US/Troy oz
2009-12-29,17.10,$US/Troy oz
2009-12-30,16.79,$US/Troy oz
2009-12-31,16.88,$US/Troy oz
2010-01-01,16.88,$US/Troy oz
2010-01-02,16.88,$US/Troy oz
2010-01-03,16.88,$US/Troy oz
2010-01-04,17.58,$US/Troy oz
2010-01-05,17.80,$US/Troy oz
2010-01-06,18.21,$US/Troy oz
2010-01-07,18.25,$US/Troy oz
2010-01-08,18.48,$US/Troy oz
2010-01-09,18.48,$US/Troy oz
2010-01-10,18.48,$US/Troy oz
2010-01-11,18.57,$US/Troy oz
2010-01-12,18.28,$US/Troy oz
2010-01-13,18.64,$US/Troy oz
2010-01-14,18.66,$US/Troy oz
2010-01-15,18.39,$US/Troy oz
2010-01-16,18.39,$US/Troy oz
2010-01-17,18.39,$US/Troy oz
2010-01-18,18.65,$US/Troy oz
2010-01-19,18.76,$US/Troy oz
2010-01-20,17.87,$US/Troy oz
2010-01-21,17.41,$US/Troy oz
2010-01-22,17.01,$US/Troy oz
2010-01-23,17.01,$US/Troy oz
2010-01-24,17.01,$US/Troy oz
2010-01-25,17.12,$US/Troy oz
2010-01-26,16.80,$US/Troy oz
2010-01-27,16.62,$US/Troy oz
2010-01-28,16.27,$US/Troy oz
2010-01-29,16.23,$US/Troy oz
2010-01-30,16.23,$US/Troy oz
2010-01-31,16.23,$US/Troy oz
2010-02-01,16.67,$US/Troy oz
2010-02-02,16.74,$US/Troy oz
2010-02-03,16.37,$US/Troy oz
2010-02-04,15.28,$US/Troy oz
2010-02-05,15.15,$US/Troy oz
2010-02-06,15.15,$US/Troy oz
2010-02-07,15.15,$US/Troy oz
2010-02-08,14.98,$US/Troy oz
2010-02-09,15.46,$US/Troy oz
2010-02-10,15.20,$US/Troy oz
2010-02-11,15.63,$US/Troy oz
2010-02-12,15.52,$US/Troy oz
2010-02-13,15.51,$US/Troy oz
2010-02-14,15.51,$US/Troy oz
2010-02-15,15.52,$US/Troy oz
2010-02-16,16.09,$US/Troy oz
2010-02-17,15.89,$US/Troy oz
2010-02-18,15.85,$US/Troy oz
2010-02-19,16.33,$US/Troy oz
2010-02-20,16.29,$US/Troy oz
2010-02-21,16.29,$US/Troy oz
2010-02-22,16.25,$US/Troy oz
2010-02-23,15.84,$US/Troy oz
2010-02-24,15.97,$US/Troy oz
2010-02-25,16.08,$US/Troy oz
2010-02-26,16.48,$US/Troy oz
2010-02-27,16.48,$US/Troy oz
2010-02-28,16.48,$US/Troy oz
2010-03-01,16.46,$US/Troy oz
2010-03-02,16.93,$US/Troy oz
2010-03-03,17.19,$US/Troy oz
2010-03-04,17.12,$US/Troy oz
2010-03-05,17.39,$US/Troy oz
2010-03-06,17.39,$US/Troy oz
2010-03-07,17.39,$US/Troy oz
2010-03-08,17.27,$US/Troy oz
2010-03-09,17.25,$US/Troy oz