- DollarDaze Market Data Feeds -

Quotes are updated every 15 minutes.

Market Indexes

Name Quote Reliability Feed URL Last Updated
AMEX Airlines Index 0.00 points Sources: 0 amex_airlines_index.txt 2008-10-05 00:45:33 PDT
AMEX Biotechnology Index 0.00 points Sources: 0 amex_biotechnology_index.txt 2008-10-05 00:00:28 PDT
AMEX Composite Index 1747.57 points Sources: 3 amex_composite_index.txt 2008-10-06 05:30:19 PDT
AMEX Computer Technology Index 0.00 points Sources: 0 amex_computer_technology_in... 2008-10-05 00:30:14 PDT
AMEX Disk Drive Index 0.00 points Sources: 0 amex_disk_drive_index.txt 2008-05-31 15:15:20 PDT
AMEX Gold BUGS Index 0.00 points Sources: 0 amex_gold_bugs_index.txt 2008-10-05 00:45:33 PDT
AMEX Interactive Week Internet Index 158.63 points Sources: 1 amex_interactive_week_inter... 2008-10-06 05:30:19 PDT
AMEX Internet Index 0.00 points Sources: 0 amex_internet_index.txt 2008-05-31 15:15:20 PDT
AMEX Major Market Index 1146.60 points Sources: 1 amex_major_market_index.txt 2008-10-06 05:30:19 PDT
AMEX Morgan Stanley High Tech Index 432.20 points Sources: 1 amex_morgan_stanley_high_te... 2008-10-06 05:30:19 PDT
AMEX Natural Gas Index 0.00 points Sources: 0 amex_natural_gas_index.txt 2008-10-05 00:15:18 PDT
AMEX Networking Index 0.00 points Sources: 0 amex_networking_index.txt 2008-10-05 00:15:18 PDT
AMEX North American Telecommunications Index 0.00 points Sources: 0 amex_north_american_telecom... 2008-02-27 17:30:18 PST
AMEX Oil Index 1059.10 points Sources: 1 amex_oil_index.txt 2008-10-06 05:30:19 PDT
AMEX Pharmaceutical Index 0.00 points Sources: 0 amex_pharmaceutical_index.txt 2008-02-27 17:30:18 PST
AMEX Securities Broker/Dealer Index 0.00 points Sources: 0 amex_securities_broker_deal... 2008-10-05 00:15:18 PDT
AMEX Telecom Index 0.00 points Sources: 0 amex_telecom_index.txt 2008-05-31 15:15:20 PDT
AMEX Tobacco Index 0.00 points Sources: 0 amex_tobacco_index.txt 2008-10-05 04:30:15 PDT
DAX 5501.57 points Sources: 1 dax.txt 2008-10-06 05:30:19 PDT
Dow Jones Industrial Average 10325.40 points Sources: 5 dow_jones_industrial_averag... 2008-10-06 05:30:19 PDT
Dow Jones Transportation Average 4134.55 points Sources: 1 dow_jones_transportation_av... 2008-10-06 05:30:19 PDT
Dow Jones Utility Average 411.71 points Sources: 1 dow_jones_utility_average.txt 2008-10-06 05:30:19 PDT
Fortune 500 Index 79.52 points Sources: 1 fortune_500_index.txt 2008-10-06 05:30:19 PDT
FTSE 100 Index 4743.49 points Sources: 1 ftse_100_index.txt 2008-10-06 05:30:19 PDT
JSE 1628.07 points Sources: 1 jse.txt 2008-10-06 05:30:19 PDT
NASDAQ 100 Index 1470.84 points Sources: 2 nasdaq_100_index.txt 2008-10-06 05:30:19 PDT
NASDAQ Composite Index 1947.39 points Sources: 4 nasdaq_composite_index.txt 2008-10-06 05:30:19 PDT
NASDAQ Computer Index 856.12 points Sources: 1 nasdaq_computer_index.txt 2008-10-06 05:30:19 PDT
NASDAQ Transportation Index 1888.13 points Sources: 1 nasdaq_transportation_index... 2008-10-06 05:30:19 PDT
Nikkei 225 10473.10 points Sources: 2 nikkei_225.txt 2008-10-06 05:30:19 PDT
NYSE Composite Index 7088.94 points Sources: 5 nyse_composite_index.txt 2008-10-06 05:30:19 PDT
PHLX Gold Silver Index 112.09 points Sources: 1 phlx_gold_silver_index.txt 2008-10-06 05:30:19 PDT
PSE Technology Index 727.41 points Sources: 1 pse_technology_index.txt 2008-10-06 05:30:19 PDT
Russell 1000 Index 0.00 points Sources: 0 russell_1000_index.txt 2008-02-27 17:30:17 PST
Russell 2000 Index 619.40 points Sources: 1 russell_2000_index.txt 2008-10-06 05:30:19 PDT
S&P 100 Index 521.38 points Sources: 2 standard_and_poor_100_index... 2008-10-06 05:30:19 PDT
S&P 500 Index 1099.23 points Sources: 4 standard_and_poor_500_index... 2008-10-06 05:30:19 PDT
S&P Barra Growth Index 0.00 points Sources: 0 standard_and_poor_barra_gro... 2008-06-17 05:45:16 PDT
S&P Barra Value Index 561.34 points Sources: 1 standard_and_poor_barra_val... 2008-10-06 05:30:19 PDT
S&P MidCap 400 Index 661.97 points Sources: 1 standard_and_poor_midcap_40... 2008-10-06 05:30:19 PDT
TSX Composite Index 10803.40 points Sources: 1 tsx_composite_index.txt 2008-10-06 05:30:19 PDT
Wilshire 5000 Equity Index 11123.00 points Sources: 1 wilshire_5000_equity_index.txt 2008-10-06 05:30:19 PDT

Commodity Prices, Precious Metals

Name Quote Reliability Feed URL Last Updated
Gold 833.48 $US/Troy oz Sources: 4 gold.txt 2008-10-06 05:30:19 PDT
Palladium 199.00 $US/Troy oz Sources: 3 palladium.txt 2008-10-06 05:30:19 PDT
Platinum 965.80 $US/Troy oz Sources: 4 platinum.txt 2008-10-06 05:30:19 PDT
Silver 11.34 $US/Troy oz Sources: 4 silver.txt 2008-10-06 05:30:19 PDT

Commodity Prices, Base Metals

Name Quote Reliability Feed URL Last Updated
Aluminum 0.99 $US/lb Sources: 1 aluminum.txt 2008-10-06 05:30:19 PDT
Copper 2.69 $US/lb Sources: 3 copper.txt 2008-10-06 05:30:19 PDT
Lead 0.73 $US/lb Sources: 1 lead.txt 2008-10-06 05:30:19 PDT
Molybdenum 33.50 $US/lb Sources: 1 molybdenum.txt 2008-10-06 05:30:19 PDT
Nickel 6.89 $US/lb Sources: 2 nickel.txt 2008-10-06 05:30:19 PDT
Uranium 53.00 $US/lb Sources: 2 uranium.txt 2008-10-06 05:30:19 PDT
Zinc 0.69 $US/lb Sources: 2 zinc.txt 2008-10-06 05:30:19 PDT

Commodity Prices, Fuels

Name Quote Reliability Feed URL Last Updated
Coal 150.00 $US/short ton Sources: 1 coal.txt 2008-10-06 05:30:19 PDT
Heating Oil 2.67 $US/gal Sources: 2 heating_oil.txt 2008-10-06 05:30:19 PDT
Light Sweet Crude Oil 93.91 $US/bbl Sources: 3 light_sweet_crude_oil.txt 2008-10-06 05:30:19 PDT
Natural Gas 7.36 $US/mmbtu Sources: 1 natural_gas.txt 2008-10-06 05:30:19 PDT
Unleaded Gas 2.23 $US/gal Sources: 2 unleaded_gas.txt 2008-10-06 05:30:19 PDT

Commodity Prices, Livestock

Name Quote Reliability Feed URL Last Updated
Feeder Cattle 100.80 ¢US/lb Sources: 1 feeder_cattle.txt 2008-10-06 05:30:19 PDT
Lean Hogs 66.43 ¢US/lb Sources: 1 lean_hogs.txt 2008-10-06 05:30:19 PDT
Live Cattle 97.78 ¢US/lb Sources: 1 live_cattle.txt 2008-10-06 05:30:19 PDT
Pork Bellies 94.10 ¢US/lb Sources: 1 pork_bellies.txt 2008-10-06 05:30:19 PDT

Commodity Prices, Foods

Name Quote Reliability Feed URL Last Updated
Corn 454.00 ¢US/bu Sources: 1 corn.txt 2008-10-06 05:30:19 PDT
Soybeans 992.00 ¢US/bu Sources: 1 soybeans.txt 2008-10-06 05:30:19 PDT
Wheat 0.00 ¢US/bu Sources: 0 wheat.txt 2008-02-27 17:30:17 PST

DISCLAIMER: DollarDaze does not guarantee the accuracy of quote data or the continuation of its feed services.